XPASS Token Historical Data

XPASS Page 92
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $0.00828
-0.05%
$8.28 million $83,210
Feb 21, 3 PM $0.00827
-0.22%
$8.27 million $77,184
Feb 21, 2 PM $0.00827
-0.45%
$8.27 million $69,891
Feb 21, 1 PM $0.00827
-0.11%
$8.31 million $62,739
Feb 21, 12 PM $0.00828
-0.13%
$8.28 million $55,144
Feb 21, 11 AM $0.00829
-0.32%
$8.29 million $49,236
Feb 21, 10 AM $0.00832
-0.09%
$8.32 million $42,159
Feb 21, 9 AM $0.00831
-0.32%
$8.34 million $35,917
Feb 21, 8 AM $0.00834
-0.27%
$8.34 million $29,325
Feb 21, 7 AM $0.00837
+0.03%
$8.37 million $24,842
Feb 21, 6 AM $0.00837
-0.38%
$8.37 million $19,511
Feb 21, 5 AM $0.0084
-0.21%
$8.4 million $17,358
Feb 21, 4 AM $0.00842
-0.64%
$8.42 million $16,917
Feb 21, 3 AM $0.00847
+1.85%
$8.47 million $293,969
Feb 21, 2 AM $0.00832
+0.04%
$8.32 million $293,241
Feb 21, 1 AM $0.00832
-0.37%
$8.32 million $292,264
Feb 21, 12 AM $0.00835
-0.01%
$8.35 million $291,986
Feb 20, 11 PM $0.00835
-0.02%
$8.35 million $286,875
Feb 20, 10 PM $0.00835
+0.10%
$8.35 million $280,387
Feb 20, 9 PM $0.00837
+0.41%
$8.37 million $275,207
Feb 20, 8 PM $0.00833
+0.01%
$8.33 million $266,585
Feb 20, 7 PM $0.00835
+0.23%
$8.35 million $261,326
Feb 20, 6 PM $0.00834
+0.01%
$8.33 million $253,818
Feb 20, 5 PM $0.00834
-0.23%
$8.34 million $248,654
Feb 20, 4 PM $0.00835
-0.31%
$8.33 million $241,829
Feb 20, 3 PM $0.00836
+0.19%
$8.36 million $235,460
Feb 20, 2 PM $0.00834
-0.52%
$8.34 million $229,983
Feb 20, 1 PM $0.00839
+0.22%
$8.37 million $223,388
Feb 20, 12 PM $0.00837
-0.10%
$8.36 million $219,740
Feb 20, 11 AM $0.00838
+0.53%
$8.38 million $212,548
Feb 20, 10 AM $0.00832
-0.68%
$8.42 million $204,463
Feb 20, 9 AM $0.00839
+0.40%
$8.4 million $199,023
Feb 20, 8 AM $0.00835
+0.16%
$8.35 million $190,752
Feb 20, 7 AM $0.00834
-0.38%
$8.34 million $185,551
Feb 20, 6 AM $0.00837
+0.23%
$8.37 million $179,675
Feb 20, 5 AM $0.00835
+0.22%
$8.37 million $174,071
Feb 20, 4 AM $0.00834
-0.05%
$8.35 million $171,601
Feb 20, 3 AM $0.00831
-1.15%
$8.31 million $166,336
Feb 20, 2 AM $0.00841
+0.64%
$8.41 million $161,851
Feb 20, 1 AM $0.00834
-0.77%
$8.38 million $160,109
Feb 20, 12 AM $0.00837
-0.16%
$8.38 million $162,601
Feb 19, 11 PM $0.00838
+0.23%
$8.38 million $175,143
Feb 19, 10 PM $0.00836
+0.04%
$8.36 million $170,500
Feb 19, 9 PM $0.00834
-0.34%
$8.34 million $165,357
Feb 19, 8 PM $0.00836
-0.85%
$8.36 million $159,729
Feb 19, 7 PM $0.00844
-0.22%
$8.44 million $154,847
Feb 19, 6 PM $0.00845
+0.44%
$8.45 million $150,408
Feb 19, 5 PM $0.00842
+2.22%
$8.42 million $144,472
Feb 19, 4 PM $0.00823
-2.49%
$8.42 million $140,451
Feb 19, 3 PM $0.00843
-1.61%
$8.43 million $136,266