Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPASS Token Historical Data

XPASS Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 9 AM $0.00265
-0.28%
$2.65 million $26,219
Apr 22, 8 AM $0.00266
+0.08%
$2.66 million $26,224
Apr 22, 7 AM $0.00266
-1.44%
$2.66 million $26,283
Apr 22, 6 AM $0.0027
-0.50%
$2.7 million $21,838
Apr 22, 5 AM $0.00271
+0.00%
$2.71 million $21,510
Apr 22, 4 AM $0.00271
+0.11%
$2.71 million $21,278
Apr 22, 3 AM $0.00271
-0.02%
$2.71 million $22,703
Apr 22, 2 AM $0.0027
-0.14%
$2.7 million $21,155
Apr 22, 1 AM $0.00271
-0.01%
$2.71 million $15,267
Apr 22, 12 AM $0.00271
+0.19%
$2.71 million $14,952
Apr 21, 11 PM $0.0027
+0.00%
$2.7 million $15,018
Apr 21, 10 PM $0.0027
-0.06%
$2.7 million $15,466
Apr 21, 9 PM $0.00271
+0.77%
$2.71 million $15,607
Apr 21, 8 PM $0.00268
+0.04%
$2.68 million $11,718
Apr 21, 7 PM $0.00268
-0.05%
$2.68 million $11,713
Apr 21, 6 PM $0.00268
-0.03%
$2.68 million $18,459
Apr 21, 5 PM $0.00269
-0.05%
$2.69 million $18,466
Apr 21, 4 PM $0.00269
-0.05%
$2.69 million $18,471
Apr 21, 3 PM $0.00269
-0.01%
$2.69 million $18,521
Apr 21, 2 PM $0.00269
+0.08%
$2.69 million $18,534
Apr 21, 1 PM $0.00269
+0.00%
$2.69 million $18,571
Apr 21, 12 PM $0.00269
+0.56%
$2.69 million $18,849
Apr 21, 11 AM $0.00267
-0.14%
$2.67 million $18,644
Apr 21, 10 AM $0.00267
+0.07%
$2.67 million $22,605
Apr 21, 9 AM $0.00267
+1.21%
$2.67 million $23,287
Apr 21, 8 AM $0.00264
-1.08%
$2.64 million $24,043
Apr 21, 7 AM $0.00267
+0.16%
$2.67 million $24,715
Apr 21, 6 AM $0.00267
+1.89%
$2.67 million $24,724
Apr 21, 5 AM $0.00262
+0.35%
$2.62 million $24,669
Apr 21, 4 AM $0.00261
-7.79%
$2.61 million $24,426
Apr 21, 3 AM $0.00283
+1.63%
$2.83 million $24,185
Apr 21, 2 AM $0.00276
-1.91%
$2.76 million $24,886
Apr 21, 1 AM $0.00281
+0.16%
$2.81 million $24,727
Apr 21, 12 AM $0.00281
-0.98%
$2.81 million $26,074
Apr 20, 11 PM $0.00282
+0.06%
$2.82 million $27,635
Apr 20, 10 PM $0.00281
+0.07%
$2.81 million $27,575
Apr 20, 9 PM $0.00281
+5.15%
$2.81 million $29,627
Apr 20, 8 PM $0.00267
+0.09%
$2.67 million $26,966
Apr 20, 7 PM $0.00267
+0.15%
$2.67 million $26,972
Apr 20, 6 PM $0.00267
-0.53%
$2.67 million $27,134
Apr 20, 5 PM $0.00268
+0.00%
$2.68 million $27,230
Apr 20, 4 PM $0.00268
-3.64%
$2.68 million $27,234
Apr 20, 3 PM $0.00279
-0.29%
$2.79 million $26,982
Apr 20, 2 PM $0.0028
+0.37%
$2.8 million $26,882
Apr 20, 1 PM $0.00279
+0.13%
$2.79 million $27,267
Apr 20, 12 PM $0.00278
+2.01%
$2.78 million $29,293
Apr 20, 11 AM $0.00273
+0.51%
$2.73 million $28,403
Apr 20, 10 AM $0.00271
-0.15%
$2.71 million $27,947
Apr 20, 9 AM $0.00273
+0.65%
$2.73 million $27,457
Apr 20, 8 AM $0.00271
-0.24%
$2.71 million $24,782