Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPASS Token Historical Data

XPASS Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 AM $0.00272
-0.06%
$2.72 million $23,885
Apr 20, 6 AM $0.00272
+0.26%
$2.72 million $23,788
Apr 20, 5 AM $0.00271
-0.57%
$2.71 million $23,521
Apr 20, 4 AM $0.00272
-0.92%
$2.72 million $22,825
Apr 20, 3 AM $0.00274
+1.17%
$2.74 million $19,010
Apr 20, 2 AM $0.00271
-0.08%
$2.71 million $15,285
Apr 20, 1 AM $0.00271
+4.30%
$2.71 million $15,993
Apr 20, 12 AM $0.0026
-0.39%
$2.6 million $19,532
Apr 19, 11 PM $0.00261
-0.09%
$2.61 million $25,305
Apr 19, 10 PM $0.00261
-3.65%
$2.61 million $25,769
Apr 19, 9 PM $0.00271
+0.29%
$2.71 million $23,561
Apr 19, 8 PM $0.0027
+0.29%
$2.7 million $23,559
Apr 19, 7 PM $0.0027
-0.20%
$2.7 million $26,019
Apr 19, 6 PM $0.0027
+2.96%
$2.7 million $28,700
Apr 19, 5 PM $0.00262
+0.01%
$2.62 million $29,099
Apr 19, 4 PM $0.00262
+0.06%
$2.62 million $29,114
Apr 19, 3 PM $0.00262
-0.65%
$2.62 million $29,097
Apr 19, 2 PM $0.00264
-0.88%
$2.64 million $29,799
Apr 19, 1 PM $0.00266
-0.41%
$2.66 million $30,141
Apr 19, 12 PM $0.00267
-0.03%
$2.67 million $30,255
Apr 19, 11 AM $0.00267
-0.01%
$2.67 million $30,718
Apr 19, 10 AM $0.00267
-0.01%
$2.67 million $30,892
Apr 19, 9 AM $0.00267
+0.00%
$2.67 million $31,050
Apr 19, 8 AM $0.00267
-0.22%
$2.67 million $31,046
Apr 19, 7 AM $0.00268
-1.27%
$2.68 million $30,688
Apr 19, 6 AM $0.00271
-1.18%
$2.71 million $30,746
Apr 19, 5 AM $0.00275
-1.26%
$2.75 million $30,504
Apr 19, 4 AM $0.00278
-0.04%
$2.78 million $30,479
Apr 19, 3 AM $0.00278
-0.12%
$2.78 million $30,827
Apr 19, 2 AM $0.00279
+0.01%
$2.79 million $31,086
Apr 19, 1 AM $0.00279
-0.55%
$2.79 million $33,844
Apr 19, 12 AM $0.0028
+0.47%
$2.8 million $30,786
Apr 18, 11 PM $0.00279
+3.02%
$2.79 million $23,760
Apr 18, 10 PM $0.00271
+1.92%
$2.71 million $23,712
Apr 18, 9 PM $0.00266
+0.07%
$2.66 million $26,582
Apr 18, 8 PM $0.00266
-0.43%
$2.66 million $30,360
Apr 18, 7 PM $0.00267
-1.76%
$2.67 million $30,074
Apr 18, 6 PM $0.00272
+0.00%
$2.72 million $31,284
Apr 18, 5 PM $0.00272
+0.00%
$2.72 million $31,262
Apr 18, 4 PM $0.00272
+0.00%
$2.72 million $31,833
Apr 18, 3 PM $0.00272
-0.37%
$2.72 million $32,168
Apr 18, 2 PM $0.00273
-0.67%
$2.73 million $31,931
Apr 18, 1 PM $0.00275
+0.20%
$2.75 million $31,357
Apr 18, 12 PM $0.00274
-3.01%
$2.74 million $33,256
Apr 18, 11 AM $0.00283
+5.09%
$2.83 million $32,221
Apr 18, 10 AM $0.00269
+0.15%
$2.69 million $30,876
Apr 18, 9 AM $0.00269
-0.38%
$2.69 million $32,159
Apr 18, 8 AM $0.0027
-0.75%
$2.7 million $32,739
Apr 18, 7 AM $0.00271
-0.43%
$2.71 million $32,534
Apr 18, 6 AM $0.00272
-0.58%
$2.72 million $32,495