XPASS Token Historical Data

XPASS Page 94
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $0.00896
-2.02%
$8.96 million $444,699
Feb 17, 1 PM $0.00915
+0.06%
$9.15 million $437,066
Feb 17, 12 PM $0.00919
+4.94%
$9.19 million $428,957
Feb 17, 11 AM $0.00876
+0.33%
$8.76 million $373,403
Feb 17, 10 AM $0.00873
-0.35%
$8.73 million $350,996
Feb 17, 9 AM $0.00876
+0.26%
$8.76 million $342,334
Feb 17, 8 AM $0.00874
-1.55%
$8.74 million $338,195
Feb 17, 7 AM $0.00889
+1.27%
$8.89 million $336,623
Feb 17, 6 AM $0.00878
-8.53%
$8.78 million $326,587
Feb 17, 5 AM $0.00963
+5.06%
$9.63 million $289,726
Feb 17, 4 AM $0.00921
+3.22%
$9.21 million $231,834
Feb 17, 3 AM $0.00892
-2.35%
$8.92 million $195,636
Feb 17, 2 AM $0.00917
-3.99%
$9.17 million $367,300
Feb 17, 1 AM $0.00956
-0.89%
$9.65 million $297,553
Feb 17, 12 AM $0.00965
+2.31%
$9.65 million $261,227
Feb 16, 11 PM $0.00943
-1.48%
$9.44 million $248,168
Feb 16, 10 PM $0.00958
-0.26%
$9.58 million $244,074
Feb 16, 9 PM $0.0096
+0.06%
$9.6 million $241,215
Feb 16, 8 PM $0.0096
+0.17%
$9.63 million $235,191
Feb 16, 7 PM $0.00958
+0.07%
$9.58 million $230,892
Feb 16, 6 PM $0.00956
-1.36%
$9.57 million $227,663
Feb 16, 5 PM $0.00966
+0.64%
$9.66 million $225,313
Feb 16, 4 PM $0.0096
-0.92%
$9.6 million $219,051
Feb 16, 3 PM $0.00969
+0.19%
$9.69 million $213,978
Feb 16, 2 PM $0.0097
+0.10%
$9.7 million $209,001
Feb 16, 1 PM $0.00961
-1.27%
$9.61 million $202,291
Feb 16, 12 PM $0.00976
+0.90%
$9.76 million $200,044
Feb 16, 11 AM $0.00967
+1.71%
$9.69 million $189,792
Feb 16, 10 AM $0.0095
+0.00%
$9.53 million $184,558
Feb 16, 9 AM $0.0095
-0.45%
$9.5 million $180,057
Feb 16, 8 AM $0.00954
-0.12%
$9.54 million $176,816
Feb 16, 7 AM $0.00956
+0.71%
$9.56 million $173,426
Feb 16, 6 AM $0.00949
-1.00%
$9.49 million $162,609
Feb 16, 5 AM $0.00958
-0.04%
$9.55 million $147,135
Feb 16, 4 AM $0.00959
-0.29%
$9.59 million $136,734
Feb 16, 3 AM $0.00958
-1.46%
$9.6 million $131,058
Feb 16, 2 AM $0.0097
+1.06%
$9.7 million $685,032
Feb 16, 1 AM $0.00959
-0.93%
$9.59 million $659,836
Feb 16, 12 AM $0.00971
+0.35%
$9.71 million $652,587
Feb 15, 11 PM $0.00967
+1.22%
$9.65 million $633,192
Feb 15, 10 PM $0.00954
-0.11%
$9.54 million $610,233
Feb 15, 9 PM $0.00955
-0.28%
$9.55 million $598,769
Feb 15, 8 PM $0.00951
-3.44%
$9.51 million $583,660
Feb 15, 7 PM $0.00985
-0.38%
$9.85 million $577,387
Feb 15, 6 PM $0.00988
+30.89%
$9.89 million $559,502
Feb 15, 5 PM $0.00719
+18.63%
$7.19 million $538,042
Feb 15, 4 PM $0.00608
-38.18%
$6.08 million $314,863
Feb 15, 3 PM $0.00985
+1.15%
$9.85 million $510,771
Feb 15, 2 PM $0.00974
-1.75%
$9.71 million $479,995
Feb 15, 1 PM $0.00991
+0.32%
$9.88 million $475,214