Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 AM $0.00274
+0.01%
$2.74 million $32,742
Apr 18, 4 AM $0.00274
+0.92%
$2.74 million $33,422
Apr 18, 3 AM $0.00271
-0.28%
$2.71 million $33,439
Apr 18, 2 AM $0.00272
-0.95%
$2.72 million $38,627
Apr 18, 1 AM $0.00275
-4.22%
$2.75 million $36,399
Apr 18, 12 AM $0.00287
-1.01%
$2.87 million $34,226
Apr 17, 11 PM $0.0029
-1.99%
$2.9 million $34,517
Apr 17, 10 PM $0.00296
+3.28%
$2.96 million $33,438
Apr 17, 9 PM $0.00287
-1.36%
$2.87 million $29,340
Apr 17, 8 PM $0.00291
-0.10%
$2.91 million $26,195
Apr 17, 7 PM $0.00291
-1.11%
$2.91 million $25,149
Apr 17, 6 PM $0.00294
-1.36%
$2.94 million $20,269
Apr 17, 5 PM $0.00298
-0.14%
$2.98 million $20,394
Apr 17, 4 PM $0.00299
+4.21%
$2.99 million $20,390
Apr 17, 3 PM $0.00287
-0.59%
$2.87 million $19,034
Apr 17, 2 PM $0.00288
-5.17%
$2.88 million $18,863
Apr 17, 1 PM $0.00304
+0.18%
$3.04 million $20,302
Apr 17, 12 PM $0.00303
-0.26%
$3.03 million $18,102
Apr 17, 11 AM $0.00304
+0.43%
$3.04 million $17,833
Apr 17, 10 AM $0.00303
+2.40%
$3.03 million $17,492
Apr 17, 9 AM $0.00296
-0.44%
$2.96 million $16,083
Apr 17, 8 AM $0.00297
-0.76%
$2.97 million $16,394
Apr 17, 7 AM $0.00299
-1.08%
$2.99 million $16,526
Apr 17, 6 AM $0.00303
-0.06%
$3.03 million $25,123
Apr 17, 5 AM $0.00303
+0.05%
$3.03 million $25,156
Apr 17, 4 AM $0.00303
-0.43%
$3.03 million $28,598
Apr 17, 3 AM $0.00304
+0.65%
$3.04 million $31,844
Apr 17, 2 AM $0.00304
-0.02%
$3.04 million $31,185
Apr 17, 1 AM $0.00304
-0.02%
$3.04 million $31,493
Apr 17, 12 AM $0.00304
+0.03%
$3.04 million $35,862
Apr 16, 11 PM $0.00304
+0.00%
$3.04 million $40,286
Apr 16, 10 PM $0.00304
+0.01%
$3.04 million $42,407
Apr 16, 9 PM $0.00304
+0.61%
$3.04 million $42,100
Apr 16, 8 PM $0.00302
-0.89%
$3.02 million $42,257
Apr 16, 7 PM $0.00305
+0.26%
$3.05 million $42,255
Apr 16, 6 PM $0.00304
+0.02%
$3.04 million $42,401
Apr 16, 5 PM $0.00304
-0.01%
$3.04 million $42,398
Apr 16, 4 PM $0.00304
+1.27%
$3.04 million $42,428
Apr 16, 3 PM $0.003
+0.39%
$3 million $41,808
Apr 16, 2 PM $0.00299
-1.09%
$2.99 million $42,242
Apr 16, 1 PM $0.00302
-0.11%
$3.02 million $40,687
Apr 16, 12 PM $0.00303
+0.01%
$3.03 million $41,099
Apr 16, 11 AM $0.00303
+0.10%
$3.03 million $41,814
Apr 16, 10 AM $0.00302
-0.01%
$3.02 million $41,815
Apr 16, 9 AM $0.00302
-0.73%
$3.02 million $41,749
Apr 16, 8 AM $0.00305
-0.65%
$3.05 million $42,240
Apr 16, 7 AM $0.00307
+0.67%
$3.07 million $43,550
Apr 16, 6 AM $0.00304
-1.27%
$3.04 million $39,253
Apr 16, 5 AM $0.00308
+1.30%
$3.08 million $38,029
Apr 16, 4 AM $0.00304
+0.06%
$3.04 million $32,064