Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPASS Token Historical Data

XPASS Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 AM $0.00304
-0.90%
$3.04 million $32,062
Apr 16, 2 AM $0.00307
+0.35%
$3.07 million $26,946
Apr 16, 1 AM $0.00306
+0.41%
$3.06 million $26,950
Apr 16, 12 AM $0.00304
+0.63%
$3.04 million $32,747
Apr 15, 11 PM $0.00302
+0.48%
$3.02 million $37,401
Apr 15, 10 PM $0.00301
+0.03%
$3.01 million $40,858
Apr 15, 9 PM $0.00301
+0.62%
$3.01 million $48,295
Apr 15, 8 PM $0.00299
+0.03%
$2.99 million $51,824
Apr 15, 7 PM $0.00299
+0.55%
$2.99 million $53,304
Apr 15, 6 PM $0.00297
-0.12%
$2.97 million $56,084
Apr 15, 5 PM $0.00298
+1.39%
$2.98 million $58,631
Apr 15, 4 PM $0.00294
-0.44%
$2.94 million $62,799
Apr 15, 3 PM $0.00295
-0.29%
$2.95 million $64,211
Apr 15, 2 PM $0.00295
+0.48%
$2.95 million $63,891
Apr 15, 1 PM $0.00293
+0.00%
$2.93 million $65,323
Apr 15, 12 PM $0.00293
-3.50%
$2.93 million $65,998
Apr 15, 11 AM $0.00304
+0.60%
$3.04 million $67,892
Apr 15, 10 AM $0.00302
-0.11%
$3.02 million $68,733
Apr 15, 9 AM $0.00303
-0.53%
$3.03 million $69,527
Apr 15, 8 AM $0.00304
-0.60%
$3.04 million $68,853
Apr 15, 7 AM $0.00306
-0.02%
$3.06 million $69,990
Apr 15, 6 AM $0.00306
+0.00%
$3.06 million $72,791
Apr 15, 5 AM $0.00306
-0.63%
$3.06 million $75,573
Apr 15, 4 AM $0.00308
+0.96%
$3.08 million $74,740
Apr 15, 3 AM $0.00304
-0.58%
$3.04 million $73,813
Apr 15, 2 AM $0.00306
+0.05%
$3.06 million $74,559
Apr 15, 1 AM $0.00306
-2.44%
$3.06 million $76,420
Apr 15, 12 AM $0.00313
-1.53%
$3.13 million $69,287
Apr 14, 11 PM $0.00318
-1.04%
$3.18 million $59,950
Apr 14, 10 PM $0.00321
-0.89%
$3.21 million $52,820
Apr 14, 9 PM $0.00324
-1.04%
$3.24 million $45,166
Apr 14, 8 PM $0.00327
-0.32%
$3.27 million $41,763
Apr 14, 7 PM $0.00328
-1.03%
$3.28 million $42,041
Apr 14, 6 PM $0.00332
-0.95%
$3.32 million $40,469
Apr 14, 5 PM $0.00335
-1.37%
$3.35 million $40,586
Apr 14, 4 PM $0.0034
+0.84%
$3.4 million $36,791
Apr 14, 3 PM $0.00337
-1.28%
$3.37 million $35,358
Apr 14, 2 PM $0.00341
-1.89%
$3.41 million $35,243
Apr 14, 1 PM $0.00347
+0.00%
$3.47 million $33,684
Apr 14, 12 PM $0.00347
+0.02%
$3.47 million $33,020
Apr 14, 11 AM $0.00347
+0.08%
$3.47 million $32,791
Apr 14, 10 AM $0.00346
+4.35%
$3.46 million $32,006
Apr 14, 9 AM $0.00332
-0.02%
$3.32 million $29,485
Apr 14, 8 AM $0.00332
+0.23%
$3.32 million $29,451
Apr 14, 7 AM $0.00331
-0.84%
$3.31 million $25,800
Apr 14, 6 AM $0.00334
+0.06%
$3.34 million $23,251
Apr 14, 5 AM $0.00334
+0.03%
$3.34 million $20,894
Apr 14, 4 AM $0.00334
+1.47%
$3.34 million $20,693
Apr 14, 3 AM $0.00329
-2.63%
$3.29 million $19,595
Apr 14, 2 AM $0.00339
+0.74%
$3.39 million $18,278