XPASS Token Historical Data

XPASS Page 95
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $0.00991
+0.32%
$9.88 million $475,214
Feb 15, 12 PM $0.00988
-1.23%
$9.88 million $460,466
Feb 15, 11 AM $0.0101
+0.93%
$10.11 million $451,047
Feb 15, 10 AM $0.01
-0.78%
$10.02 million $437,850
Feb 15, 9 AM $0.0101
-0.29%
$10.1 million $425,401
Feb 15, 8 AM $0.0102
+0.91%
$10.17 million $395,902
Feb 15, 7 AM $0.01
-0.02%
$10.03 million $193,629
Feb 15, 6 AM $0.0101
-1.28%
$10.08 million $177,404
Feb 15, 5 AM $0.0104
+1.44%
$10.21 million $155,886
Feb 15, 4 AM $0.0102
+0.01%
$10.26 million $129,610
Feb 15, 3 AM $0.0102
-0.06%
$10.2 million $118,081
Feb 15, 2 AM $0.0102
-1.14%
$10.17 million $505,187
Feb 15, 1 AM $0.0103
+0.17%
$10.22 million $498,174
Feb 15, 12 AM $0.0102
-0.11%
$10.28 million $486,728
Feb 14, 11 PM $0.0103
+0.40%
$10.25 million $476,317
Feb 14, 10 PM $0.0102
+0.09%
$10.21 million $459,770
Feb 14, 9 PM $0.0102
-2.08%
$10.21 million $446,998
Feb 14, 8 PM $0.0103
+0.78%
$10.34 million $435,625
Feb 14, 7 PM $0.0103
+0.12%
$10.32 million $418,167
Feb 14, 6 PM $0.0103
-0.08%
$10.31 million $402,780
Feb 14, 5 PM $0.0103
+1.02%
$10.31 million $388,348
Feb 14, 4 PM $0.0103
+1.33%
$10.32 million $369,014
Feb 14, 3 PM $0.0101
-1.34%
$10.14 million $351,888
Feb 14, 2 PM $0.0103
-0.07%
$10.26 million $345,151
Feb 14, 1 PM $0.0103
-1.30%
$10.26 million $334,174
Feb 14, 12 PM $0.0103
+1.88%
$10.34 million $316,194
Feb 14, 11 AM $0.0102
+0.46%
$10.21 million $294,315
Feb 14, 10 AM $0.0102
-0.92%
$10.16 million $278,581
Feb 14, 9 AM $0.0103
+1.06%
$10.26 million $271,073
Feb 14, 8 AM $0.0102
-0.55%
$10.18 million $269,107
Feb 14, 7 AM $0.0102
+3.33%
$10.23 million $271,077
Feb 14, 6 AM $0.0099
+1.18%
$9.9 million $258,947
Feb 14, 5 AM $0.00979
-1.00%
$9.85 million $250,373
Feb 14, 4 AM $0.00989
-2.92%
$9.89 million $239,065
Feb 14, 3 AM $0.0102
+0.11%
$10.18 million $245,694
Feb 14, 2 AM $0.0102
+0.19%
$10.17 million $2.11 million
Feb 14, 1 AM $0.0102
-0.57%
$10.15 million $2.1 million
Feb 14, 12 AM $0.0102
+0.32%
$10.21 million $2.08 million
Feb 13, 11 PM $0.0102
+1.05%
$10.18 million $2.06 million
Feb 13, 10 PM $0.0101
+0.06%
$10.07 million $2.14 million
Feb 13, 9 PM $0.0101
-0.01%
$10.07 million $2.06 million
Feb 13, 8 PM $0.0101
-0.22%
$10.07 million $2.07 million
Feb 13, 7 PM $0.0101
+0.09%
$10.09 million $2.06 million
Feb 13, 6 PM $0.0101
-0.74%
$10.08 million $2.08 million
Feb 13, 5 PM $0.0101
-0.26%
$10.13 million $2.02 million
Feb 13, 4 PM $0.0102
+0.21%
$10.16 million $1.74 million
Feb 13, 3 PM $0.0101
+1.02%
$10.11 million $1.51 million
Feb 13, 2 PM $0.00993
-3.51%
$9.96 million $1.29 million
Feb 13, 1 PM $0.0103
+2.71%
$10.14 million $1.08 million
Feb 13, 12 PM $0.0101
+2.18%
$10.1 million $932,547