XPASS Token Historical Data

XPASS Page 96
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $0.0101
+2.18%
$10.1 million $932,547
Feb 13, 11 AM $0.00992
-0.91%
$9.92 million $845,826
Feb 13, 10 AM $0.00996
+0.12%
$9.96 million $774,123
Feb 13, 9 AM $0.00995
+0.98%
$9.91 million $590,642
Feb 13, 8 AM $0.00987
-5.51%
$9.87 million $558,346
Feb 13, 7 AM $0.0104
-2.19%
$10.44 million $230,118
Feb 13, 6 AM $0.0108
-0.05%
$10.78 million $136,919
Feb 13, 5 AM $0.0108
+0.48%
$10.78 million $140,825
Feb 13, 4 AM $0.0107
-1.94%
$10.73 million $131,275
Feb 13, 3 AM $0.0109
+0.39%
$10.94 million $135,194
Feb 13, 2 AM $0.0109
-0.10%
$10.9 million $288,685
Feb 13, 1 AM $0.0109
+0.66%
$10.91 million $289,042
Feb 13, 12 AM $0.0108
-1.08%
$10.84 million $269,157
Feb 12, 11 PM $0.011
-2.61%
$10.96 million $263,229
Feb 12, 10 PM $0.0113
-0.18%
$11.25 million $265,824
Feb 12, 9 PM $0.0113
+4.21%
$11.27 million $260,518
Feb 12, 8 PM $0.0108
-0.26%
$10.82 million $237,646
Feb 12, 7 PM $0.0108
-4.34%
$10.84 million $230,278
Feb 12, 6 PM $0.0113
+1.20%
$11.34 million $235,623
Feb 12, 5 PM $0.0112
+0.34%
$11.19 million $223,759
Feb 12, 4 PM $0.0111
+0.03%
$11.13 million $219,546
Feb 12, 3 PM $0.0111
-6.48%
$11.15 million $213,686
Feb 12, 2 PM $0.0119
-4.96%
$11.92 million $216,847
Feb 12, 1 PM $0.0125
-1.43%
$12.54 million $327,123
Feb 12, 12 PM $0.0127
-1.36%
$12.72 million $391,740
Feb 12, 11 AM $0.0129
-0.18%
$12.9 million $581,787
Feb 12, 10 AM $0.0129
+0.00%
$12.93 million $1 million
Feb 12, 9 AM $0.0129
+0.21%
$12.93 million $1.71 million
Feb 12, 8 AM $0.0129
+0.03%
$12.9 million $2.32 million
Feb 12, 7 AM $0.0129
+0.08%
$12.9 million $3.04 million
Feb 12, 6 AM $0.0129
+0.47%
$12.89 million $3.46 million
Feb 12, 5 AM $0.0128
-0.87%
$12.83 million $4.01 million
Feb 12, 4 AM $0.0129
+1.47%
$12.94 million $4.13 million
Feb 12, 3 AM $0.0128
-2.64%
$12.75 million $4.13 million
Feb 12, 2 AM $0.0131
-6.23%
$13.1 million $11.01 million
Feb 12, 1 AM $0.014
+1.24%
$13.97 million $12.64 million
Feb 12, 12 AM $0.0138
-1.17%
$13.8 million $12.81 million
Feb 11, 11 PM $0.014
-0.99%
$13.96 million $12.95 million
Feb 11, 10 PM $0.0144
+5.44%
$14.36 million $13 million
Feb 11, 9 PM $0.0136
-2.65%
$13.62 million $12.62 million
Feb 11, 8 PM $0.014
+0.84%
$13.99 million $12.96 million
Feb 11, 7 PM $0.0139
+0.37%
$13.88 million $12.84 million
Feb 11, 6 PM $0.0138
-0.97%
$13.83 million $12.79 million
Feb 11, 5 PM $0.014
-0.17%
$13.96 million $12.91 million
Feb 11, 4 PM $0.014
-0.26%
$13.99 million $12.91 million
Feb 11, 3 PM $0.014
+1.61%
$14.02 million $12.93 million
Feb 11, 2 PM $0.0138
-6.24%
$13.8 million $12.7 million
Feb 11, 1 PM $0.0147
-2.33%
$14.72 million $13.39 million
Feb 11, 12 PM $0.0151
+12.72%
$15.07 million $13.61 million
Feb 11, 11 AM $0.0134
+5.51%
$13.37 million $11.86 million