Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 11 PM $0.00351
+0.01%
$3.51 million $27,343
Apr 11, 10 PM $0.00351
+0.15%
$3.51 million $28,039
Apr 11, 9 PM $0.00351
+0.01%
$3.51 million $39,312
Apr 11, 8 PM $0.00351
+0.90%
$3.51 million $43,361
Apr 11, 7 PM $0.00347
+0.19%
$3.47 million $44,906
Apr 11, 6 PM $0.00347
+0.00%
$3.47 million $46,540
Apr 11, 5 PM $0.00347
+0.08%
$3.47 million $48,432
Apr 11, 4 PM $0.00346
+0.81%
$3.46 million $49,776
Apr 11, 3 PM $0.00344
+0.01%
$3.44 million $57,162
Apr 11, 2 PM $0.00344
-0.96%
$3.44 million $61,072
Apr 11, 1 PM $0.00347
+0.05%
$3.47 million $67,773
Apr 11, 12 PM $0.00347
+2.55%
$3.47 million $72,200
Apr 11, 11 AM $0.00338
-0.37%
$3.38 million $74,507
Apr 11, 10 AM $0.00339
+0.30%
$3.39 million $74,496
Apr 11, 9 AM $0.00338
+0.43%
$3.38 million $74,729
Apr 11, 8 AM $0.00337
+0.02%
$3.37 million $75,341
Apr 11, 7 AM $0.00337
+2.31%
$3.37 million $77,545
Apr 11, 6 AM $0.00329
-1.52%
$3.29 million $75,810
Apr 11, 5 AM $0.00334
-0.69%
$3.34 million $74,627
Apr 11, 4 AM $0.00337
-0.33%
$3.37 million $74,837
Apr 11, 3 AM $0.00338
-0.18%
$3.38 million $73,311
Apr 11, 2 AM $0.00338
-1.43%
$3.38 million $73,202
Apr 11, 1 AM $0.00343
-1.00%
$3.43 million $64,752
Apr 11, 12 AM $0.00347
-0.47%
$3.47 million $65,112
Apr 10, 11 PM $0.00348
-0.95%
$3.48 million $66,487
Apr 10, 10 PM $0.00352
-1.19%
$3.52 million $67,824
Apr 10, 9 PM $0.00356
-0.15%
$3.56 million $59,969
Apr 10, 8 PM $0.00357
-0.29%
$3.57 million $53,962
Apr 10, 7 PM $0.00358
-0.55%
$3.58 million $52,015
Apr 10, 6 PM $0.0036
-0.67%
$3.6 million $51,271
Apr 10, 5 PM $0.00362
-1.35%
$3.62 million $48,792
Apr 10, 4 PM $0.00367
-1.72%
$3.67 million $44,205
Apr 10, 3 PM $0.00373
-2.00%
$3.73 million $44,374
Apr 10, 2 PM $0.00381
-3.00%
$3.81 million $40,660
Apr 10, 1 PM $0.00393
-2.05%
$3.93 million $33,366
Apr 10, 12 PM $0.00401
-2.17%
$4.01 million $28,716
Apr 10, 11 AM $0.0041
-0.97%
$4.1 million $26,263
Apr 10, 10 AM $0.00414
-0.24%
$4.14 million $33,166
Apr 10, 9 AM $0.00415
-0.85%
$4.15 million $35,544
Apr 10, 8 AM $0.00418
-1.73%
$4.18 million $53,114
Apr 10, 7 AM $0.00426
-1.22%
$4.26 million $53,424
Apr 10, 6 AM $0.00431
-0.67%
$4.31 million $53,973
Apr 10, 5 AM $0.00434
-0.57%
$4.34 million $54,936
Apr 10, 4 AM $0.00437
-1.05%
$4.37 million $55,192
Apr 10, 3 AM $0.00441
-0.89%
$4.41 million $56,553
Apr 10, 2 AM $0.00445
-1.44%
$4.45 million $58,292
Apr 10, 1 AM $0.00451
+2.20%
$4.51 million $60,667
Apr 10, 12 AM $0.00442
-0.02%
$4.42 million $60,225
Apr 9, 11 PM $0.00442
-0.98%
$4.42 million $59,921
Apr 9, 10 PM $0.00451
-4.60%
$4.51 million $61,007