Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPASS Token Historical Data

XPASS Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 9 PM $0.00472
+0.03%
$4.72 million $68,690
Apr 9, 8 PM $0.00472
-0.68%
$4.72 million $68,675
Apr 9, 7 PM $0.00475
-1.39%
$4.75 million $68,686
Apr 9, 6 PM $0.00482
+4.63%
$4.82 million $68,937
Apr 9, 5 PM $0.00461
+0.79%
$4.61 million $70,066
Apr 9, 4 PM $0.00458
+5.19%
$4.58 million $72,177
Apr 9, 3 PM $0.00435
-0.05%
$4.35 million $76,135
Apr 9, 2 PM $0.00436
-1.44%
$4.36 million $79,913
Apr 9, 1 PM $0.00442
-0.76%
$4.42 million $90,019
Apr 9, 12 PM $0.00445
+0.25%
$4.45 million $95,906
Apr 9, 11 AM $0.00444
+7.30%
$4.44 million $96,544
Apr 9, 10 AM $0.00413
-0.35%
$4.13 million $86,955
Apr 9, 9 AM $0.00414
-14.61%
$4.14 million $86,198
Apr 9, 8 AM $0.00484
-1.00%
$4.84 million $75,219
Apr 9, 7 AM $0.0049
+0.04%
$4.9 million $75,191
Apr 9, 6 AM $0.00489
-0.20%
$4.89 million $75,069
Apr 9, 5 AM $0.0049
-0.16%
$4.9 million $75,158
Apr 9, 4 AM $0.00491
-0.41%
$4.91 million $75,231
Apr 9, 3 AM $0.00493
-1.98%
$4.93 million $75,244
Apr 9, 2 AM $0.00503
+0.18%
$5.03 million $75,144
Apr 9, 1 AM $0.00502
-0.10%
$5.02 million $75,242
Apr 9, 12 AM $0.00503
-0.01%
$5.03 million $75,088
Apr 8, 11 PM $0.00503
-0.18%
$5.03 million $74,819
Apr 8, 10 PM $0.00504
+0.09%
$5.04 million $75,624
Apr 8, 9 PM $0.00503
-0.03%
$5.03 million $75,432
Apr 8, 8 PM $0.00503
-0.15%
$5.03 million $75,211
Apr 8, 7 PM $0.00504
-0.23%
$5.04 million $76,754
Apr 8, 6 PM $0.00505
+0.15%
$5.05 million $80,296
Apr 8, 5 PM $0.00504
-0.06%
$5.04 million $83,485
Apr 8, 4 PM $0.00504
-0.08%
$5.04 million $86,762
Apr 8, 3 PM $0.00504
-0.28%
$5.04 million $82,921
Apr 8, 2 PM $0.00505
-0.07%
$5.05 million $84,535
Apr 8, 1 PM $0.00507
-0.73%
$5.07 million $82,345
Apr 8, 12 PM $0.00511
-0.07%
$5.11 million $78,665
Apr 8, 11 AM $0.00511
-0.33%
$5.11 million $82,600
Apr 8, 10 AM $0.00513
+0.06%
$5.13 million $83,178
Apr 8, 9 AM $0.00512
-0.66%
$5.12 million $83,667
Apr 8, 8 AM $0.00516
-0.39%
$5.16 million $82,992
Apr 8, 7 AM $0.00518
-0.11%
$5.18 million $82,985
Apr 8, 6 AM $0.00519
-0.11%
$5.19 million $82,586
Apr 8, 5 AM $0.0052
+0.36%
$5.2 million $82,352
Apr 8, 4 AM $0.00518
+0.64%
$5.18 million $81,955
Apr 8, 3 AM $0.00514
-0.26%
$5.14 million $81,981
Apr 8, 2 AM $0.00516
-0.08%
$5.16 million $82,024
Apr 8, 1 AM $0.00517
-0.04%
$5.17 million $82,015
Apr 8, 12 AM $0.00517
-0.19%
$5.17 million $81,938
Apr 7, 11 PM $0.00518
+0.30%
$5.18 million $81,577
Apr 7, 10 PM $0.00516
+0.07%
$5.16 million $80,401
Apr 7, 9 PM $0.00516
-0.13%
$5.16 million $80,573
Apr 7, 8 PM $0.00517
+0.08%
$5.17 million $80,468