XPASS Token Historical Data

XPASS Page 98
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $0.0203
+0.32%
$20.23 million $282,632
Feb 9, 9 AM $0.0202
+0.13%
$20.22 million $263,182
Feb 9, 8 AM $0.0202
-0.10%
$20.22 million $250,464
Feb 9, 7 AM $0.0202
+0.02%
$20.23 million $238,701
Feb 9, 6 AM $0.0202
+0.01%
$20.24 million $230,489
Feb 9, 5 AM $0.0202
+0.01%
$20.27 million $220,765
Feb 9, 4 AM $0.0202
-0.01%
$20.23 million $200,625
Feb 9, 3 AM $0.0202
+0.01%
$20.23 million $192,981
Feb 9, 2 AM $0.0202
-0.08%
$20.23 million $485,968
Feb 9, 1 AM $0.0202
+0.15%
$20.25 million $479,485
Feb 9, 12 AM $0.0202
-0.16%
$20.22 million $473,357
Feb 8, 11 PM $0.0202
+0.04%
$20.24 million $465,159
Feb 8, 10 PM $0.0202
-0.02%
$20.24 million $458,919
Feb 8, 9 PM $0.0202
-0.06%
$20.25 million $448,800
Feb 8, 8 PM $0.0203
+0.10%
$20.26 million $442,736
Feb 8, 7 PM $0.0202
-0.01%
$20.24 million $435,501
Feb 8, 6 PM $0.0202
+0.06%
$20.24 million $421,190
Feb 8, 5 PM $0.0202
-0.10%
$20.23 million $405,649
Feb 8, 4 PM $0.0203
-0.01%
$20.25 million $399,986
Feb 8, 3 PM $0.0203
+0.03%
$20.26 million $387,928
Feb 8, 2 PM $0.0202
-0.01%
$20.25 million $383,264
Feb 8, 1 PM $0.0202
-0.08%
$20.25 million $372,596
Feb 8, 12 PM $0.0203
-0.11%
$20.26 million $362,093
Feb 8, 11 AM $0.0203
-0.04%
$20.28 million $356,912
Feb 8, 10 AM $0.0203
-1.13%
$20.29 million $352,398
Feb 8, 9 AM $0.0205
+0.19%
$20.51 million $341,302
Feb 8, 8 AM $0.0205
-0.68%
$20.48 million $331,076
Feb 8, 7 AM $0.0206
-0.38%
$20.62 million $320,245
Feb 8, 6 AM $0.0207
-0.03%
$20.69 million $304,506
Feb 8, 5 AM $0.0207
-0.06%
$20.7 million $288,421
Feb 8, 4 AM $0.0207
-0.37%
$20.74 million $271,155
Feb 8, 3 AM $0.0208
+0.12%
$20.78 million $260,862
Feb 8, 2 AM $0.0208
+0.22%
$20.75 million $567,426
Feb 8, 1 AM $0.0207
-0.03%
$20.71 million $552,359
Feb 8, 12 AM $0.0207
-0.15%
$20.72 million $540,075
Feb 7, 11 PM $0.0207
+0.06%
$20.75 million $527,075
Feb 7, 10 PM $0.0207
+0.01%
$20.73 million $513,605
Feb 7, 9 PM $0.0207
-0.05%
$20.73 million $500,371
Feb 7, 8 PM $0.0207
+0.01%
$20.74 million $487,503
Feb 7, 7 PM $0.0207
-0.07%
$20.73 million $475,700
Feb 7, 6 PM $0.0208
+0.04%
$20.75 million $465,721
Feb 7, 5 PM $0.0207
-0.04%
$20.75 million $458,434
Feb 7, 4 PM $0.0208
+0.12%
$20.75 million $451,786
Feb 7, 3 PM $0.0207
-0.08%
$20.72 million $440,736
Feb 7, 2 PM $0.0207
+0.04%
$20.75 million $429,119
Feb 7, 1 PM $0.0207
-0.14%
$20.73 million $414,245
Feb 7, 12 PM $0.0208
+0.20%
$20.76 million $397,183
Feb 7, 11 AM $0.0207
+0.01%
$20.73 million $389,988
Feb 7, 10 AM $0.0207
-0.23%
$20.72 million $373,920
Feb 7, 9 AM $0.0208
+0.33%
$20.77 million $360,402