XPASS Token Historical Data

XPASS Page 99
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $0.0208
+0.33%
$20.77 million $360,402
Feb 7, 8 AM $0.0207
-0.21%
$20.7 million $346,379
Feb 7, 7 AM $0.0207
-0.18%
$20.75 million $333,943
Feb 7, 6 AM $0.0208
-0.04%
$20.78 million $314,361
Feb 7, 5 AM $0.0208
-0.02%
$20.79 million $300,188
Feb 7, 4 AM $0.0208
+0.17%
$20.79 million $283,851
Feb 7, 3 AM $0.0208
+0.14%
$20.76 million $270,705
Feb 7, 2 AM $0.0208
+0.23%
$20.78 million $511,761
Feb 7, 1 AM $0.0207
+0.03%
$20.73 million $500,469
Feb 7, 12 AM $0.0207
-0.14%
$20.72 million $486,232
Feb 6, 11 PM $0.0208
+0.12%
$20.75 million $475,960
Feb 6, 10 PM $0.0207
-0.30%
$20.73 million $462,916
Feb 6, 9 PM $0.0207
-0.10%
$20.73 million $452,267
Feb 6, 8 PM $0.0208
+0.10%
$20.75 million $436,665
Feb 6, 7 PM $0.0207
+0.07%
$20.72 million $421,508
Feb 6, 6 PM $0.0207
-0.28%
$20.74 million $410,410
Feb 6, 5 PM $0.0208
+0.05%
$20.76 million $398,354
Feb 6, 4 PM $0.0208
+0.01%
$20.77 million $388,051
Feb 6, 3 PM $0.0208
+0.08%
$20.75 million $379,127
Feb 6, 2 PM $0.0207
-0.13%
$20.74 million $355,637
Feb 6, 1 PM $0.0208
+0.08%
$20.76 million $350,455
Feb 6, 12 PM $0.0207
+0.10%
$20.74 million $338,122
Feb 6, 11 AM $0.0207
+0.07%
$20.73 million $327,037
Feb 6, 10 AM $0.0207
-0.24%
$20.72 million $315,191
Feb 6, 9 AM $0.0208
-0.26%
$20.77 million $304,115
Feb 6, 8 AM $0.0208
-0.29%
$20.82 million $288,705
Feb 6, 7 AM $0.0209
-0.10%
$20.88 million $274,021
Feb 6, 6 AM $0.0209
+0.07%
$20.9 million $258,111
Feb 6, 5 AM $0.0209
-0.06%
$20.88 million $239,243
Feb 6, 4 AM $0.0209
-0.09%
$20.9 million $225,760
Feb 6, 3 AM $0.0209
+0.02%
$20.91 million $212,905
Feb 6, 2 AM $0.0209
+0.20%
$20.91 million $538,552
Feb 6, 1 AM $0.0209
+0.13%
$20.87 million $524,484
Feb 6, 12 AM $0.0209
-0.40%
$20.88 million $515,085
Feb 5, 11 PM $0.021
-0.13%
$20.96 million $502,410
Feb 5, 10 PM $0.021
-0.87%
$20.99 million $489,325
Feb 5, 9 PM $0.0212
+0.02%
$21.18 million $476,488
Feb 5, 8 PM $0.0212
+0.00%
$21.16 million $461,702
Feb 5, 7 PM $0.0212
+0.16%
$21.17 million $450,250
Feb 5, 6 PM $0.0211
-0.33%
$21.13 million $436,001
Feb 5, 5 PM $0.0212
-0.43%
$21.21 million $421,930
Feb 5, 4 PM $0.0213
-0.24%
$21.28 million $406,889
Feb 5, 3 PM $0.0213
-0.02%
$21.33 million $389,956
Feb 5, 2 PM $0.0213
+0.15%
$21.34 million $377,223
Feb 5, 1 PM $0.0213
+0.01%
$21.31 million $365,779
Feb 5, 12 PM $0.0213
-0.10%
$21.3 million $347,686
Feb 5, 11 AM $0.0213
-0.09%
$21.32 million $333,772
Feb 5, 10 AM $0.0213
+0.05%
$21.34 million $325,445
Feb 5, 9 AM $0.0213
+0.31%
$21.32 million $313,114
Feb 5, 8 AM $0.0213
+0.02%
$21.25 million $307,790