Coinranking
ENERGY Token Historical Data
ENERGY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2026 | $0.0000223 | -0.79% | ||
| Jul 9, 2026 | $0.0000235 | +1.20% | ||
| Jul 8, 2026 | $0.0000224 | -0.43% | ||
| Jul 7, 2026 | $0.0000227 | -0.67% | ||
| Jul 6, 2026 | $0.0000229 | +1.49% | ||
| Jul 5, 2026 | $0.000023 | +0.00% | ||
| Jul 4, 2026 | $0.0000227 | +0.37% | ||
| Jul 3, 2026 | $0.0000227 | +0.00% | ||
| Jul 2, 2026 | $0.0000224 | +0.42% | ||
| Jun 30, 2026 | $0.0000224 | +0.00% | ||
| Jun 29, 2026 | $0.0000222 | +0.00% | ||
| Jun 28, 2026 | $0.0000222 | -2.12% | ||
| Jun 26, 2026 | $0.0000228 | +5.85% | ||
| Jun 23, 2026 | $0.0000236 | +0.00% | ||
| Jun 22, 2026 | $0.0000236 | -1.47% | ||
| Jun 20, 2026 | $0.0000239 | +0.18% | ||
| Jun 18, 2026 | $0.0000237 | -1.94% | ||
| Jun 17, 2026 | $0.0000245 | -0.10% | ||
| Jun 16, 2026 | $0.0000246 | -2.46% | ||
| Jun 15, 2026 | $0.0000251 | +0.26% | ||
| Jun 14, 2026 | $0.000025 | +0.00% | ||
| Jun 11, 2026 | $0.0000246 | +0.58% | ||
| Jun 10, 2026 | $0.0000247 | +0.00% | ||
| Jun 9, 2026 | $0.0000246 | +0.00% | ||
| Jun 6, 2026 | $0.0000243 | -0.62% | ||
| Jun 5, 2026 | $0.0000245 | -0.72% | ||
| Jun 4, 2026 | $0.0000255 | -1.48% | ||
| Jun 3, 2026 | $0.0000264 | +0.06% | ||
| Jun 2, 2026 | $0.0000272 | -2.75% | ||
| Jun 1, 2026 | $0.0000281 | -2.24% | ||
| May 31, 2026 | $0.0000287 | -3.62% | ||
| May 30, 2026 | $0.0000293 | +8.26% | ||
| May 26, 2026 | $0.0000274 | +0.00% | ||
| May 25, 2026 | $0.0000281 | +0.96% | ||
| May 20, 2026 | $0.0000279 | +0.00% | ||
| May 18, 2026 | $0.0000278 | +0.00% | ||
| May 16, 2026 | $0.0000279 | -3.49% | ||
| May 15, 2026 | $0.0000281 | -4.74% | ||
| May 13, 2026 | $0.0000269 | +0.00% | ||
| May 12, 2026 | $0.0000267 | +0.00% | ||
| May 10, 2026 | $0.000023 | +0.00% | ||
| May 8, 2026 | $0.0000267 | +0.00% | ||
| May 4, 2026 | $0.0000299 | +0.00% | ||
| Apr 22, 2026 | $0.0000292 | +0.00% | ||
| Apr 20, 2026 | $0.0000292 | +0.09% | ||
| Apr 19, 2026 | $0.0000291 | +0.00% | ||
| Apr 15, 2026 | $0.0000293 | +1.08% | ||
| Apr 14, 2026 | $0.000029 | +0.00% | ||
| Apr 13, 2026 | $0.0000293 | +0.00% | ||
| Apr 9, 2026 | $0.000029 | +0.00% | ||