ENERGY Token Historical Data

ENERGY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 13,846.99
+0.00%
$ -- $ 319.6 million
Mar 8, 2025 $ 0.0000819
+0.00%
$ -- $ 25
Mar 5, 2025 $ 0.0000824
+0.00%
$ -- $ 2
Mar 1, 2025 $ 0.0000839
+0.00%
$ -- $ 8
Feb 26, 2025 $ 0.0000845
+0.00%
$ -- $ 3
Feb 22, 2025 $ 0.0000931
+0.00%
$ -- $ 2
Feb 20, 2025 $ 0.000142
-12.09%
$ -- $ 2
Feb 19, 2025 $ 0.000161
+14.02%
$ 6,061 $ 4
Feb 18, 2025 $ 0.000145
-24.12%
$ 5,454 $ 9
Feb 17, 2025 $ 0.000201
+130.26%
$ 7,551 $ 5
Feb 16, 2025 $ 0.0000887
+2.85%
$ 3,335 $ 3
Feb 15, 2025 $ 0.0000873
+0.29%
$ 3,281 $ 0
Feb 14, 2025 $ 0.0000879
-6.97%
$ 3,305 $ 6
Feb 13, 2025 $ 0.000094
-6.51%
$ 3,534 $ 12
Feb 12, 2025 $ 0.0001
+11.06%
$ 3,774 $ 16
Feb 11, 2025 $ 0.0000903
+0.68%
$ 3,394 $ 12
Feb 10, 2025 $ 0.0000903
+1.97%
$ 3,396 $ 7
Feb 9, 2025 $ 0.0000886
-5.71%
$ 3,323 $ 64
Feb 8, 2025 $ 0.000095
+11.82%
$ 3,562 $ 47
Feb 7, 2025 $ 0.0000848
-12.71%
$ 3,182 $ 5
Feb 6, 2025 $ 0.0000939
+13.84%
$ 3,522 $ 11
Feb 5, 2025 $ 0.0000827
-1.16%
$ 3,101 $ 6
Feb 4, 2025 $ 0.0000845
-6.18%
$ 3,169 $ 21
Feb 3, 2025 $ 0.00009
-56.75%
$ 3,376 $ 54
Feb 2, 2025 $ 0.000206
-9.38%
$ 7,717 $ 43
Feb 1, 2025 $ 0.000229
-2.47%
$ 8,559 $ 13
Jan 31, 2025 $ 0.00024
+18.14%
$ 9,005 $ 2
Jan 30, 2025 $ 0.000195
+110.73%
$ 7,316 $ 4
Jan 29, 2025 $ 0.0000911
-2.84%
$ 3,392 $ 7
Jan 28, 2025 $ 0.0000928
-3.90%
$ 3,456 $ 3
Jan 27, 2025 $ 0.0000952
-3.03%
$ 3,543 $ 14
Jan 26, 2025 $ 0.0000974
-0.59%
$ 3,626 $ 4
Jan 25, 2025 $ 0.0000976
-0.93%
$ 3,634 $ 3
Jan 24, 2025 $ 0.0000985
+0.44%
$ 3,665 $ 1
Jan 23, 2025 $ 0.0000985
-0.58%
$ 3,667 $ 3
Jan 22, 2025 $ 0.0000994
+0.56%
$ 3,699 $ 3
Jan 21, 2025 $ 0.0000989
+0.81%
$ 3,679 $ 3
Jan 20, 2025 $ 0.0000979
+0.63%
$ 3,642 $ 11
Jan 19, 2025 $ 0.0000983
-0.60%
$ 3,657 $ 18
Jan 18, 2025 $ 0.0000993
-0.76%
$ 3,694 $ 6
Jan 17, 2025 $ 0.0001
+1.93%
$ 3,721 $ 3
Jan 16, 2025 $ 0.0000985
-3.63%
$ 3,664 $ 1
Jan 15, 2025 $ 0.0000975
-1.82%
$ 3,629 $ 4
Jan 14, 2025 $ 0.000098
+0.72%
$ 3,644 $ 12
Jan 13, 2025 $ 0.0000982
-7.07%
$ 3,649 $ 12
Jan 12, 2025 $ 0.000112
+16.52%
$ 4,171 $ 1
Jan 11, 2025 $ 0.0000948
-3.88%
$ 3,522 $ 0.1
Jan 10, 2025 $ 0.0000992
-0.05%
$ 3,687 $ 3
Jan 9, 2025 $ 0.0000982
-4.56%
$ 3,651 $ 10
Jan 8, 2025 $ 0.000101
+3.31%
$ 3,760 $ 11