ENERGY Token Historical Data

ENERGY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.000074
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.0000756
-5.21%
$ -- $ 0
Apr 6, 2025 $ 0.0000798
-12.71%
$ 3,661 $ 0
Apr 5, 2025 $ 0.0000792
+2.90%
$ 3,634 $ 0
Apr 4, 2025 $ 0.0000766
-3.81%
$ 3,514 $ 1
Apr 3, 2025 $ 0.0000805
-47.74%
$ 3,692 $ 0
Apr 2, 2025 $ 0.000197
+119.62%
$ 9,012 $ 5
Apr 1, 2025 $ 0.0000856
+5.11%
$ 3,924 $ 0
Mar 31, 2025 $ 0.0000837
+7.06%
$ 3,839 $ 0
Mar 30, 2025 $ 0.0000788
-0.69%
$ 3,611 $ 0
Mar 29, 2025 $ 0.0000795
-9.68%
$ 3,645 $ 0
Mar 28, 2025 $ 0.0000874
+3.66%
$ 4,006 $ 1
Mar 27, 2025 $ 0.0000843
+5.94%
$ 3,864 $ 1
Mar 26, 2025 $ 0.0000863
+6.98%
$ 3,918 $ 1
Mar 25, 2025 $ 0.0000908
+7.32%
$ 4,123 $ 1
Mar 22, 2025 $ 0.0000839
-0.50%
$ -- $ 2
Mar 19, 2025 $ 0.0000821
+0.00%
$ -- $ 3
Mar 18, 2025 $ 303,419.25
+0.00%
$ -- $ 2.43 billion
Mar 15, 2025 $ 0.0000788
+0.00%
$ -- $ 5
Mar 12, 2025 $ 0.0000765
+0.00%
$ -- $ 5
Mar 11, 2025 $ 13,846.99
+0.00%
$ -- $ 319.6 million
Mar 8, 2025 $ 0.0000819
+0.00%
$ -- $ 25
Mar 5, 2025 $ 0.0000824
+0.00%
$ -- $ 2
Mar 1, 2025 $ 0.0000839
+0.00%
$ -- $ 8
Feb 26, 2025 $ 0.0000845
+0.00%
$ -- $ 3
Feb 22, 2025 $ 0.0000931
+0.00%
$ -- $ 2
Feb 20, 2025 $ 0.000142
-12.09%
$ -- $ 2
Feb 19, 2025 $ 0.000161
+14.02%
$ 6,061 $ 4
Feb 18, 2025 $ 0.000145
-24.12%
$ 5,454 $ 9
Feb 17, 2025 $ 0.000201
+130.26%
$ 7,551 $ 5
Feb 16, 2025 $ 0.0000887
+2.85%
$ 3,335 $ 3
Feb 15, 2025 $ 0.0000873
+0.29%
$ 3,281 $ 0
Feb 14, 2025 $ 0.0000879
-6.97%
$ 3,305 $ 6
Feb 13, 2025 $ 0.000094
-6.51%
$ 3,534 $ 12
Feb 12, 2025 $ 0.0001
+11.06%
$ 3,774 $ 16
Feb 11, 2025 $ 0.0000903
+0.68%
$ 3,394 $ 12
Feb 10, 2025 $ 0.0000903
+1.97%
$ 3,396 $ 7
Feb 9, 2025 $ 0.0000886
-5.71%
$ 3,323 $ 64
Feb 8, 2025 $ 0.000095
+11.82%
$ 3,562 $ 47
Feb 7, 2025 $ 0.0000848
-12.71%
$ 3,182 $ 5
Feb 6, 2025 $ 0.0000939
+13.84%
$ 3,522 $ 11
Feb 5, 2025 $ 0.0000827
-1.16%
$ 3,101 $ 6
Feb 4, 2025 $ 0.0000845
-6.18%
$ 3,169 $ 21
Feb 3, 2025 $ 0.00009
-56.75%
$ 3,376 $ 54
Feb 2, 2025 $ 0.000206
-9.38%
$ 7,717 $ 43
Feb 1, 2025 $ 0.000229
-2.47%
$ 8,559 $ 13
Jan 31, 2025 $ 0.00024
+18.14%
$ 9,005 $ 2
Jan 30, 2025 $ 0.000195
+110.73%
$ 7,316 $ 4
Jan 29, 2025 $ 0.0000911
-2.84%
$ 3,392 $ 7
Jan 28, 2025 $ 0.0000928
-3.90%
$ 3,456 $ 3