ENERGY Token Historical Data

ENERGY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0000958
+1.21%
$ 3,453 $ 20
Nov 16, 2024 $ 0.0000946
-2.61%
$ 3,409 $ 9
Nov 15, 2024 $ 0.0000971
-0.26%
$ 3,501 $ 11
Nov 14, 2024 $ 0.0000973
+0.12%
$ 3,507 $ 19
Nov 13, 2024 $ 0.0000973
-0.66%
$ 3,506 $ 21
Nov 12, 2024 $ 0.000098
-0.85%
$ 3,530 $ 11
Nov 11, 2024 $ 0.000099
-14.48%
$ 3,492 $ 26,450
Nov 10, 2024 $ 0.000116
-4.17%
$ 4,083 $ 35
Nov 9, 2024 $ 0.000121
+3.41%
$ 4,256 $ 12
Nov 8, 2024 $ 0.000117
-0.43%
$ 4,115 $ 4
Nov 7, 2024 $ 0.000118
+1.01%
$ 4,132 $ 4
Nov 6, 2024 $ 0.000116
+1.29%
$ 4,091 $ 6
Nov 5, 2024 $ 0.000115
+3.75%
$ 4,039 $ 5
Nov 4, 2024 $ 0.000112
+0.00%
$ -- $ 3
Nov 3, 2024 $ 0.000112
-1.34%
$ 3,928 $ 3
Nov 2, 2024 $ 0.000113
-0.29%
$ 3,981 $ 1
Nov 1, 2024 $ 0.000114
-0.77%
$ 3,993 $ 1
Oct 31, 2024 $ 0.000115
-1.07%
$ 4,024 $ 3
Oct 17, 2024 $ 0.000126
+1.71%
$ -- $ 0
Oct 16, 2024 $ 0.000126
+9.22%
$ 4,431 $ 0
Oct 15, 2024 $ 0.000116
+0.19%
$ 4,083 $ 1
Oct 14, 2024 $ 0.000116
+0.44%
$ 4,079 $ 15
Dec 23, 2023 $ 0.00394
-0.12%
$ 64,805 $ 25,979
Dec 22, 2023 $ 0.00394
+0.83%
$ 64,449 $ 25,986
Download