Coinranking
ENERGY Token Historical Data
ENERGY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 20, 2025 | $0.0000979 | +0.63% | ||
| Jan 19, 2025 | $0.0000983 | -0.60% | ||
| Jan 18, 2025 | $0.0000993 | -0.76% | ||
| Jan 17, 2025 | $0.0001 | +1.93% | ||
| Jan 16, 2025 | $0.0000985 | -3.63% | ||
| Jan 15, 2025 | $0.0000975 | -1.82% | ||
| Jan 14, 2025 | $0.000098 | +0.72% | ||
| Jan 13, 2025 | $0.0000982 | -7.07% | ||
| Jan 12, 2025 | $0.000112 | +16.52% | ||
| Jan 11, 2025 | $0.0000948 | -3.88% | ||
| Jan 10, 2025 | $0.0000992 | -0.05% | ||
| Jan 9, 2025 | $0.0000982 | -4.56% | ||
| Jan 8, 2025 | $0.000101 | +3.31% | ||
| Jan 7, 2025 | $0.0000987 | -3.48% | ||
| Jan 6, 2025 | $0.000102 | +3.74% | ||
| Jan 5, 2025 | $0.0000991 | -1.25% | ||
| Jan 4, 2025 | $0.000101 | -1.88% | ||
| Jan 3, 2025 | $0.000103 | -2.26% | ||
| Jan 2, 2025 | $0.000107 | +2.19% | ||
| Jan 1, 2025 | $0.000104 | +0.65% | ||
| Dec 31, 2024 | $0.000105 | +2.27% | ||
| Dec 30, 2024 | $0.000103 | -4.06% | ||
| Dec 29, 2024 | $0.000107 | -1.89% | ||
| Dec 28, 2024 | $0.000109 | +1.66% | ||
| Dec 27, 2024 | $0.000108 | +1.46% | ||
| Dec 26, 2024 | $0.000107 | -0.87% | ||
| Dec 25, 2024 | $0.000108 | +0.45% | ||
| Dec 24, 2024 | $0.000108 | +0.02% | ||
| Dec 23, 2024 | $0.000108 | +7.70% | ||
| Dec 22, 2024 | $0.000105 | +2.25% | ||
| Dec 21, 2024 | $0.000103 | -1.83% | ||
| Dec 20, 2024 | $0.000105 | -0.38% | ||
| Dec 19, 2024 | $0.000105 | -2.28% | ||
| Dec 18, 2024 | $0.000108 | -2.69% | ||
| Dec 17, 2024 | $0.000111 | -1.87% | ||
| Dec 16, 2024 | $0.000113 | +0.05% | ||
| Dec 15, 2024 | $0.000113 | +0.33% | ||
| Dec 14, 2024 | $0.000113 | -1.43% | ||
| Dec 13, 2024 | $0.000114 | +7.93% | ||
| Dec 12, 2024 | $0.000106 | -1.37% | ||
| Dec 11, 2024 | $0.000107 | +4.07% | ||
| Dec 10, 2024 | $0.000103 | -2.70% | ||
| Dec 9, 2024 | $0.000106 | -5.55% | ||
| Dec 8, 2024 | $0.000112 | +0.03% | ||
| Dec 7, 2024 | $0.000112 | +2.49% | ||
| Dec 6, 2024 | $0.00011 | +1.40% | ||
| Dec 5, 2024 | $0.000108 | -1.24% | ||
| Dec 3, 2024 | $0.00011 | +9.70% | ||
| Dec 2, 2024 | $0.000101 | -1.21% | ||
| Dec 1, 2024 | $0.000102 | -0.15% | ||