ENERGY Token Historical Data

ENERGY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0000987
-3.48%
$ 3,658 $ 18
Jan 6, 2025 $ 0.000102
+3.74%
$ 3,776 $ 7
Jan 5, 2025 $ 0.0000991
-1.25%
$ 3,676 $ 1
Jan 4, 2025 $ 0.000101
-1.88%
$ 3,751 $ 1
Jan 3, 2025 $ 0.000103
-2.26%
$ 3,813 $ 240
Jan 2, 2025 $ 0.000107
+2.19%
$ 3,957 $ 4
Jan 1, 2025 $ 0.000104
+0.65%
$ 3,872 $ 1
Dec 31, 2024 $ 0.000105
+2.27%
$ 3,878 $ 4
Dec 30, 2024 $ 0.000103
-4.06%
$ 3,804 $ 42
Dec 29, 2024 $ 0.000107
-1.89%
$ 3,962 $ 7
Dec 28, 2024 $ 0.000109
+1.66%
$ 4,041 $ 9
Dec 27, 2024 $ 0.000108
+1.46%
$ 3,996 $ 7
Dec 26, 2024 $ 0.000107
-0.87%
$ 3,963 $ 3
Dec 25, 2024 $ 0.000108
+0.45%
$ 3,984 $ 6
Dec 24, 2024 $ 0.000108
+0.02%
$ 3,987 $ 1
Dec 23, 2024 $ 0.000108
+7.70%
$ 3,998 $ 4
Dec 22, 2024 $ 0.000105
+2.25%
$ 3,878 $ 5
Dec 21, 2024 $ 0.000103
-1.83%
$ 3,793 $ 5
Dec 20, 2024 $ 0.000105
-0.38%
$ 3,864 $ 34
Dec 19, 2024 $ 0.000105
-2.28%
$ 3,878 $ 28
Dec 18, 2024 $ 0.000108
-2.69%
$ 3,985 $ 13
Dec 17, 2024 $ 0.000111
-1.87%
$ 4,008 $ 24
Dec 16, 2024 $ 0.000113
+0.05%
$ 4,084 $ 5
Dec 15, 2024 $ 0.000113
+0.33%
$ 4,082 $ 2
Dec 14, 2024 $ 0.000113
-1.43%
$ 4,069 $ 3
Dec 13, 2024 $ 0.000114
+7.93%
$ 4,128 $ 60
Dec 12, 2024 $ 0.000106
-1.37%
$ 3,819 $ 11
Dec 11, 2024 $ 0.000107
+4.07%
$ 3,872 $ 10
Dec 10, 2024 $ 0.000103
-2.70%
$ 3,721 $ 14
Dec 9, 2024 $ 0.000106
-5.55%
$ 3,824 $ 14
Dec 8, 2024 $ 0.000112
+0.03%
$ 4,049 $ 8
Dec 7, 2024 $ 0.000112
+2.49%
$ 4,046 $ 7
Dec 6, 2024 $ 0.00011
+1.40%
$ 3,949 $ 15
Dec 5, 2024 $ 0.000108
-1.24%
$ 3,894 $ 18
Dec 3, 2024 $ 0.00011
+9.70%
$ 3,976 $ 23
Dec 2, 2024 $ 0.000101
-1.21%
$ 3,624 $ 5
Dec 1, 2024 $ 0.000102
-0.15%
$ 3,665 $ 3
Nov 30, 2024 $ 0.000102
+0.46%
$ 3,672 $ 9
Nov 29, 2024 $ 0.000101
+0.15%
$ 3,659 $ 1
Nov 28, 2024 $ 0.000101
-0.80%
$ 3,648 $ 23
Nov 27, 2024 $ 0.000102
+3.55%
$ 3,677 $ 9
Nov 26, 2024 $ 0.0000984
-2.91%
$ 3,549 $ 14
Nov 25, 2024 $ 0.000102
+0.51%
$ 3,652 $ 40
Nov 24, 2024 $ 0.000101
+1.05%
$ 3,641 $ 18
Nov 23, 2024 $ 0.0000999
+2.07%
$ 3,603 $ 18
Nov 22, 2024 $ 0.0000979
+1.20%
$ 3,530 $ 6
Nov 21, 2024 $ 0.0000968
+1.51%
$ 3,489 $ 4
Nov 20, 2024 $ 0.0000953
+0.68%
$ 3,433 $ 4
Nov 19, 2024 $ 0.0000947
-1.92%
$ 3,414 $ 2
Nov 18, 2024 $ 0.0000965
+0.81%
$ 3,481 $ 3