Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENERGY Token Historical Data

ENERGY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2025 $0.0000856
+5.11%
$3,924 $0
Mar 31, 2025 $0.0000837
+7.06%
$3,839 $0
Mar 30, 2025 $0.0000788
-0.69%
$3,611 $0
Mar 29, 2025 $0.0000795
-9.68%
$3,645 $0
Mar 28, 2025 $0.0000874
+3.66%
$4,006 $1
Mar 27, 2025 $0.0000843
+5.94%
$3,864 $1
Mar 26, 2025 $0.0000863
+6.98%
$3,918 $1
Mar 25, 2025 $0.0000908
+7.32%
$4,123 $1
Mar 22, 2025 $0.0000839
-0.50%
$-- $2
Mar 19, 2025 $0.0000821
+0.00%
$-- $3
Mar 18, 2025 $303,419.25
+0.00%
$-- $2.43 billion
Mar 15, 2025 $0.0000788
+0.00%
$-- $5
Mar 12, 2025 $0.0000765
+0.00%
$-- $5
Mar 11, 2025 $13,846.99
+0.00%
$-- $319.6 million
Mar 8, 2025 $0.0000819
+0.00%
$-- $25
Mar 5, 2025 $0.0000824
+0.00%
$-- $2
Mar 1, 2025 $0.0000839
+0.00%
$-- $8
Feb 26, 2025 $0.0000845
+0.00%
$-- $3
Feb 22, 2025 $0.0000931
+0.00%
$-- $2
Feb 20, 2025 $0.000142
-12.09%
$-- $2
Feb 19, 2025 $0.000161
+14.02%
$6,061 $4
Feb 18, 2025 $0.000145
-24.12%
$5,454 $9
Feb 17, 2025 $0.000201
+130.26%
$7,551 $5
Feb 16, 2025 $0.0000887
+2.85%
$3,335 $3
Feb 15, 2025 $0.0000873
+0.29%
$3,281 $0
Feb 14, 2025 $0.0000879
-6.97%
$3,305 $6
Feb 13, 2025 $0.000094
-6.51%
$3,534 $12
Feb 12, 2025 $0.0001
+11.06%
$3,774 $16
Feb 11, 2025 $0.0000903
+0.68%
$3,394 $12
Feb 10, 2025 $0.0000903
+1.97%
$3,396 $7
Feb 9, 2025 $0.0000886
-5.71%
$3,323 $64
Feb 8, 2025 $0.000095
+11.82%
$3,562 $47
Feb 7, 2025 $0.0000848
-12.71%
$3,182 $5
Feb 6, 2025 $0.0000939
+13.84%
$3,522 $11
Feb 5, 2025 $0.0000827
-1.16%
$3,101 $6
Feb 4, 2025 $0.0000845
-6.18%
$3,169 $21
Feb 3, 2025 $0.00009
-56.75%
$3,376 $54
Feb 2, 2025 $0.000206
-9.38%
$7,717 $43
Feb 1, 2025 $0.000229
-2.47%
$8,559 $13
Jan 31, 2025 $0.00024
+18.14%
$9,005 $2
Jan 30, 2025 $0.000195
+110.73%
$7,316 $4
Jan 29, 2025 $0.0000911
-2.84%
$3,392 $7
Jan 28, 2025 $0.0000928
-3.90%
$3,456 $3
Jan 27, 2025 $0.0000952
-3.03%
$3,543 $14
Jan 26, 2025 $0.0000974
-0.59%
$3,626 $4
Jan 25, 2025 $0.0000976
-0.93%
$3,634 $3
Jan 24, 2025 $0.0000985
+0.44%
$3,665 $1
Jan 23, 2025 $0.0000985
-0.58%
$3,667 $3
Jan 22, 2025 $0.0000994
+0.56%
$3,699 $3
Jan 21, 2025 $0.0000989
+0.81%
$3,679 $3