ENERGY Token Historical Data

ENERGY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.000112
+0.03%
$ 4,049 $ 8
Dec 7, 2024 $ 0.000112
+2.49%
$ 4,046 $ 7
Dec 6, 2024 $ 0.00011
+1.40%
$ 3,949 $ 15
Dec 5, 2024 $ 0.000108
-1.24%
$ 3,894 $ 18
Dec 3, 2024 $ 0.00011
+9.70%
$ 3,976 $ 23
Dec 2, 2024 $ 0.000101
-1.21%
$ 3,624 $ 5
Dec 1, 2024 $ 0.000102
-0.15%
$ 3,665 $ 3
Nov 30, 2024 $ 0.000102
+0.46%
$ 3,672 $ 9
Nov 29, 2024 $ 0.000101
+0.15%
$ 3,659 $ 1
Nov 28, 2024 $ 0.000101
-0.80%
$ 3,648 $ 23
Nov 27, 2024 $ 0.000102
+3.55%
$ 3,677 $ 9
Nov 26, 2024 $ 0.0000984
-2.91%
$ 3,549 $ 14
Nov 25, 2024 $ 0.000102
+0.51%
$ 3,652 $ 40
Nov 24, 2024 $ 0.000101
+1.05%
$ 3,641 $ 18
Nov 23, 2024 $ 0.0000999
+2.07%
$ 3,603 $ 18
Nov 22, 2024 $ 0.0000979
+1.20%
$ 3,530 $ 6
Nov 21, 2024 $ 0.0000968
+1.51%
$ 3,489 $ 4
Nov 20, 2024 $ 0.0000953
+0.68%
$ 3,433 $ 4
Nov 19, 2024 $ 0.0000947
-1.92%
$ 3,414 $ 2
Nov 18, 2024 $ 0.0000965
+0.81%
$ 3,481 $ 3
Nov 17, 2024 $ 0.0000958
+1.21%
$ 3,453 $ 20
Nov 16, 2024 $ 0.0000946
-2.61%
$ 3,409 $ 9
Nov 15, 2024 $ 0.0000971
-0.26%
$ 3,501 $ 11
Nov 14, 2024 $ 0.0000973
+0.12%
$ 3,507 $ 19
Nov 13, 2024 $ 0.0000973
-0.66%
$ 3,506 $ 21
Nov 12, 2024 $ 0.000098
-0.85%
$ 3,530 $ 11
Nov 11, 2024 $ 0.000099
-14.48%
$ 3,492 $ 26,450
Nov 10, 2024 $ 0.000116
-4.17%
$ 4,083 $ 35
Nov 9, 2024 $ 0.000121
+3.41%
$ 4,256 $ 12
Nov 8, 2024 $ 0.000117
-0.43%
$ 4,115 $ 4
Nov 7, 2024 $ 0.000118
+1.01%
$ 4,132 $ 4
Nov 6, 2024 $ 0.000116
+1.29%
$ 4,091 $ 6
Nov 5, 2024 $ 0.000115
+3.75%
$ 4,039 $ 5
Nov 4, 2024 $ 0.000112
+0.00%
$ -- $ 3
Nov 3, 2024 $ 0.000112
-1.34%
$ 3,928 $ 3
Nov 2, 2024 $ 0.000113
-0.29%
$ 3,981 $ 1
Nov 1, 2024 $ 0.000114
-0.77%
$ 3,993 $ 1
Oct 31, 2024 $ 0.000115
-1.07%
$ 4,024 $ 3
Oct 17, 2024 $ 0.000126
+1.71%
$ -- $ 0
Oct 16, 2024 $ 0.000126
+9.22%
$ 4,431 $ 0
Oct 15, 2024 $ 0.000116
+0.19%
$ 4,083 $ 1
Oct 14, 2024 $ 0.000116
+0.44%
$ 4,079 $ 15
Dec 23, 2023 $ 0.00394
-0.12%
$ 64,805 $ 25,979
Dec 22, 2023 $ 0.00394
+0.83%
$ 64,449 $ 25,986
Download