Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $0.00162
-2.17%
$1.34 million $420
Jul 30, 2026 $0.00168
+5.39%
$1.39 million $764
Jul 29, 2026 $0.0016
-2.07%
$1.32 million $8,342
Jul 28, 2026 $0.00163
+2.49%
$1.34 million $10,756
Jul 27, 2026 $0.00159
-5.74%
$1.31 million $50,043
Jul 26, 2026 $0.00169
+0.95%
$1.39 million $26,869
Jul 25, 2026 $0.00167
-2.39%
$1.38 million $4,493
Jul 24, 2026 $0.00171
-1.00%
$1.41 million $46,040
Jul 23, 2026 $0.00173
+3.50%
$1.43 million $90,926
Jul 22, 2026 $0.00167
-2.06%
$1.38 million $56,134
Jul 21, 2026 $0.00171
+0.28%
$1.41 million $243,250
Jul 20, 2026 $0.0017
+0.80%
$1.4 million $1,973
Jul 19, 2026 $0.00169
-0.24%
$1.39 million $1,816
Jul 18, 2026 $0.00169
-1.15%
$1.39 million $2,256
Jul 17, 2026 $0.00171
+1.08%
$1.41 million $98,602
Jul 16, 2026 $0.00169
-1.19%
$1.4 million $17,361
Jul 15, 2026 $0.00172
-1.58%
$1.41 million $4,278
Jul 14, 2026 $0.00174
-1.42%
$1.44 million $3,710
Jul 13, 2026 $0.00177
-2.08%
$1.46 million $4,355
Jul 12, 2026 $0.00181
-0.45%
$1.49 million $42,610
Jul 11, 2026 $0.00182
+0.85%
$1.5 million $3,183
Jul 10, 2026 $0.0018
+0.28%
$1.48 million $1,716
Jul 9, 2026 $0.00179
-0.73%
$1.48 million $388
Jul 8, 2026 $0.00181
-1.22%
$1.49 million $3,216
Jul 7, 2026 $0.00183
+0.01%
$1.51 million $4,013
Jul 6, 2026 $0.00183
+0.75%
$1.51 million $382
Jul 5, 2026 $0.00182
+0.02%
$1.5 million $3,136
Jul 4, 2026 $0.00182
-0.21%
$1.5 million $1,308
Jul 3, 2026 $0.00182
+0.30%
$1.5 million $1,583
Jul 2, 2026 $0.00182
+3.33%
$1.5 million $3,033
Jul 1, 2026 $0.00176
+0.27%
$1.45 million $5,232
Jun 30, 2026 $0.00176
-0.94%
$1.45 million $3,853
Jun 29, 2026 $0.00178
+0.16%
$1.46 million $3,885
Jun 28, 2026 $0.00177
-0.11%
$1.46 million $1,709
Jun 27, 2026 $0.00177
+1.20%
$1.46 million $4,556
Jun 26, 2026 $0.00175
+1.76%
$1.45 million $3,668
Jun 25, 2026 $0.00172
-3.06%
$1.42 million $5,611
Jun 24, 2026 $0.00177
-0.68%
$1.46 million $3,507
Jun 23, 2026 $0.00179
-7.12%
$1.47 million $32,754
Jun 22, 2026 $0.00192
-2.08%
$1.58 million $22,108
Jun 21, 2026 $0.00196
+1.42%
$1.62 million $442,752
Jun 20, 2026 $0.00194
+1.15%
$1.59 million $2,795
Jun 19, 2026 $0.00191
-3.08%
$1.58 million $266
Jun 18, 2026 $0.00198
+0.44%
$1.63 million $11,957
Jun 17, 2026 $0.00197
-0.86%
$1.63 million $3,347
Jun 16, 2026 $0.00197
-4.00%
$1.63 million $5,806
Jun 15, 2026 $0.00205
+2.62%
$1.69 million $16,974
Jun 14, 2026 $0.002
-0.50%
$1.65 million $7,508
Jun 13, 2026 $0.00201
-0.18%
$1.66 million $16,662
Jun 12, 2026 $0.00201
+1.58%
$1.65 million $21,001