Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2025 $0.00987
-2.86%
$19.74 million $13.82 million
Jun 25, 2025 $0.0102
-15.57%
$20.32 million $8.07 million
Jun 24, 2025 $0.012
-14.04%
$24.06 million $17.83 million
Jun 23, 2025 $0.014
+6.22%
$27.99 million $13.03 million
Jun 22, 2025 $0.0132
+0.87%
$26.34 million $14.67 million
Jun 21, 2025 $0.0131
-8.30%
$26.11 million $8.58 million
Jun 20, 2025 $0.0142
-4.38%
$28.48 million $27.4 million
Jun 19, 2025 $0.0149
+5.66%
$29.78 million $37.07 million
Jun 18, 2025 $0.0141
-3.58%
$28.18 million $20.42 million
Jun 17, 2025 $0.0146
+0.29%
$29.24 million $28.02 million
Jun 16, 2025 $0.0142
-0.02%
$28.34 million $68.17 million
Jun 15, 2025 $0.0142
+23.59%
$28.34 million $35.63 million
Jun 14, 2025 $0.0115
-14.02%
$22.93 million $36.7 million
Jun 13, 2025 $0.0133
+6.79%
$26.67 million $123.27 million
Jun 12, 2025 $0.0125
+201.01%
$24.97 million $143.87 million
Jun 11, 2025 $0.00415
-10.04%
$8.3 million $13.99 million
Jun 10, 2025 $0.00468
+69.18%
$9.36 million $39.92 million
Jun 9, 2025 $0.00277
+1.15%
$5.53 million $277,459
Jun 8, 2025 $0.00272
+0.26%
$5.44 million $81,597
Jun 7, 2025 $0.00271
+4.02%
$5.43 million $34,723
Jun 6, 2025 $0.00261
-4.11%
$5.22 million $243,887
Jun 5, 2025 $0.00272
-3.41%
$5.44 million $334,786
Jun 4, 2025 $0.00281
+1.39%
$5.63 million $282,242
Jun 3, 2025 $0.00278
-0.12%
$5.55 million $36,357
Jun 2, 2025 $0.00278
+0.14%
$5.55 million $97,487
Jun 1, 2025 $0.00277
-1.39%
$5.55 million $44,288
May 31, 2025 $0.0028
-1.92%
$5.61 million $47,340
May 30, 2025 $0.00286
+0.33%
$5.72 million $85,320
May 29, 2025 $0.00285
+1.77%
$5.7 million $161,724
May 28, 2025 $0.0028
-3.31%
$5.6 million $283,389
May 27, 2025 $0.0029
-1.78%
$5.79 million $320,482
May 26, 2025 $0.00295
+0.48%
$5.89 million $282,804
May 25, 2025 $0.00293
-0.54%
$5.86 million $472,433
May 24, 2025 $0.00295
-0.65%
$5.89 million $378,254
May 23, 2025 $0.00298
-0.04%
$5.96 million $441,499
May 22, 2025 $0.00298
-0.57%
$5.96 million $1.05 million
May 21, 2025 $0.003
-0.23%
$5.99 million $1.29 million
May 20, 2025 $0.003
-13.72%
$6.01 million $3.58 million
May 19, 2025 $0.00348
+18.18%
$6.96 million $8.39 million
May 18, 2025 $0.00294
+2.29%
$5.88 million $309,833
May 17, 2025 $0.00288
-0.50%
$5.75 million $294,933
May 16, 2025 $0.00289
-5.11%
$5.78 million $324,111
May 15, 2025 $0.00304
+1.65%
$6.09 million $353,016
May 14, 2025 $0.003
-1.32%
$6 million $328,786
May 13, 2025 $0.00303
-0.51%
$6.05 million $346,352
May 12, 2025 $0.00304
-3.38%
$6.08 million $724,908
May 11, 2025 $0.00314
+4.82%
$6.29 million $377,761
May 10, 2025 $0.003
+4.29%
$6 million $496,456
May 9, 2025 $0.00288
-2.10%
$5.76 million $357,471
May 8, 2025 $0.00293
+1.74%
$5.87 million $296,546