MEVerse Historical Data

MEV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00381
+1.87%
$ 7.61 million $ 161,697
Jan 19, 2025 $ 0.00374
-3.98%
$ 7.48 million $ 697,033
Jan 18, 2025 $ 0.00391
-3.17%
$ 7.83 million $ 354,763
Jan 17, 2025 $ 0.00402
+3.34%
$ 8.03 million $ 404,123
Jan 16, 2025 $ 0.0039
-1.03%
$ 7.8 million $ 330,609
Jan 15, 2025 $ 0.00394
+2.87%
$ 7.88 million $ 436,882
Jan 14, 2025 $ 0.00383
+5.33%
$ 7.66 million $ 374,393
Jan 13, 2025 $ 0.00363
-3.58%
$ 7.27 million $ 268,533
Jan 12, 2025 $ 0.00377
+0.55%
$ 7.54 million $ 200,353
Jan 11, 2025 $ 0.00375
-0.92%
$ 7.5 million $ 208,416
Jan 10, 2025 $ 0.00378
-5.16%
$ 7.56 million $ 583,575
Jan 9, 2025 $ 0.00399
+6.57%
$ 7.99 million $ 716,562
Jan 8, 2025 $ 0.00376
-1.62%
$ 7.53 million $ 1.31 million
Jan 7, 2025 $ 0.00383
-3.58%
$ 7.66 million $ 385,897
Jan 6, 2025 $ 0.00397
+2.04%
$ 7.94 million $ 529,378
Jan 5, 2025 $ 0.00389
-0.21%
$ 7.79 million $ 61,859
Jan 4, 2025 $ 0.0039
-0.38%
$ 7.8 million $ 98,647
Jan 3, 2025 $ 0.00392
+3.09%
$ 7.83 million $ 264,135
Jan 2, 2025 $ 0.0038
+1.08%
$ 7.6 million $ 662,253
Jan 1, 2025 $ 0.00376
-0.21%
$ 7.52 million $ 457,094
Dec 31, 2024 $ 0.00377
-0.75%
$ 7.53 million $ 77,853
Dec 30, 2024 $ 0.0038
-0.35%
$ 7.59 million $ 173,409
Dec 29, 2024 $ 0.00381
-2.76%
$ 7.62 million $ 138,136
Dec 28, 2024 $ 0.00392
+6.39%
$ 7.83 million $ 132,223
Dec 27, 2024 $ 0.00368
-2.21%
$ 7.36 million $ 334,490
Dec 26, 2024 $ 0.00377
-6.70%
$ 7.53 million $ 377,047
Dec 25, 2024 $ 0.00404
-2.85%
$ 8.07 million $ 79,277
Dec 24, 2024 $ 0.00415
-20.82%
$ 8.3 million $ 89,017
Dec 23, 2024 $ 0.00524
+10.34%
$ 10.48 million $ 314,095
Dec 22, 2024 $ 0.00475
-6.38%
$ 9.5 million $ 350,258
Dec 21, 2024 $ 0.00507
+25.26%
$ 10.15 million $ 327,042
Dec 20, 2024 $ 0.00405
-8.44%
$ 8.1 million $ 208,370
Dec 19, 2024 $ 0.00398
-2.61%
$ 7.96 million $ 342,103
Dec 18, 2024 $ 0.00409
-17.32%
$ 8.17 million $ 189,602
Dec 17, 2024 $ 0.00494
+5.88%
$ 9.88 million $ 415,316
Dec 16, 2024 $ 0.00495
+5.82%
$ 9.9 million $ 530,164
Dec 15, 2024 $ 0.00468
-5.49%
$ 9.36 million $ 834,027
Dec 14, 2024 $ 0.00495
+9.37%
$ 9.9 million $ 2.78 million
Dec 13, 2024 $ 0.00453
+7.16%
$ 9.06 million $ 428,997
Dec 12, 2024 $ 0.00422
+0.00%
$ 8.45 million $ 348,915
Dec 11, 2024 $ 0.0042
+4.70%
$ 8.4 million $ 239,735
Dec 10, 2024 $ 0.00403
-2.16%
$ 8.05 million $ 212,971
Dec 9, 2024 $ 0.00412
-14.16%
$ 8.23 million $ 807,731
Dec 8, 2024 $ 0.00479
+6.33%
$ 9.59 million $ 2.19 million
Dec 7, 2024 $ 0.00451
-3.59%
$ 9.02 million $ 277,418
Dec 6, 2024 $ 0.00468
+3.78%
$ 9.35 million $ 207,735
Dec 5, 2024 $ 0.00451
-0.72%
$ 9.01 million $ 1.19 million
Dec 4, 2024 $ 0.00454
+8.51%
$ 9.08 million $ 418,491
Dec 3, 2024 $ 0.00418
-0.91%
$ 8.37 million $ 539,926
Dec 2, 2024 $ 0.00422
-2.81%
$ 8.44 million $ 421,406