Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $0.00288
-0.67%
$5.77 million $254,690
May 6, 2025 $0.0029
-2.85%
$5.8 million $269,619
May 5, 2025 $0.00299
+6.46%
$5.97 million $381,792
May 4, 2025 $0.00281
-4.79%
$5.63 million $252,690
May 3, 2025 $0.00296
+1.32%
$5.91 million $69,925
May 2, 2025 $0.00295
+1.32%
$5.9 million $314,495
May 1, 2025 $0.00291
-0.66%
$5.83 million $226,569
Apr 30, 2025 $0.00293
-3.18%
$5.87 million $188,080
Apr 29, 2025 $0.00276
-5.36%
$-- $76,611
Apr 28, 2025 $0.00291
+4.05%
$5.83 million $88,407
Apr 27, 2025 $0.0028
-2.41%
$5.6 million $25,876
Apr 26, 2025 $0.00287
+0.48%
$5.74 million $23,457
Apr 25, 2025 $0.00285
-1.03%
$5.71 million $90,640
Apr 24, 2025 $0.00289
+4.92%
$5.77 million $311,666
Apr 23, 2025 $0.00275
+2.73%
$5.5 million $453,296
Apr 22, 2025 $0.00269
+2.76%
$5.37 million $409,221
Apr 21, 2025 $0.00261
-0.90%
$5.23 million $310,932
Apr 20, 2025 $0.00264
-1.08%
$5.28 million $21,323
Apr 19, 2025 $0.00267
+0.44%
$5.33 million $11,740
Apr 18, 2025 $0.00266
-0.64%
$5.31 million $14,469
Apr 17, 2025 $0.00267
-0.11%
$5.35 million $10,432
Apr 16, 2025 $0.00268
-2.44%
$5.35 million $467,865
Apr 15, 2025 $0.00274
+4.61%
$5.47 million $38,963
Apr 14, 2025 $0.00262
-1.52%
$5.23 million $116,530
Apr 13, 2025 $0.00266
-2.01%
$5.31 million $42,758
Apr 12, 2025 $0.00268
+5.42%
$5.36 million $48,180
Apr 11, 2025 $0.00254
+3.99%
$5.09 million $139,148
Apr 10, 2025 $0.00245
-3.27%
$4.89 million $297,412
Apr 9, 2025 $0.00253
+8.26%
$5.06 million $306,222
Apr 8, 2025 $0.00234
-1.73%
$4.67 million $286,935
Apr 7, 2025 $0.00238
-1.71%
$4.75 million $322,867
Apr 6, 2025 $0.00242
-6.88%
$4.84 million $62,926
Apr 5, 2025 $0.00257
+0.76%
$5.13 million $47,968
Apr 4, 2025 $0.00255
+0.70%
$5.09 million $35,382
Apr 3, 2025 $0.00253
-3.24%
$5.06 million $54,700
Apr 2, 2025 $0.00261
-1.09%
$5.22 million $77,061
Apr 1, 2025 $0.00255
+2.71%
$5.1 million $199,676
Mar 31, 2025 $0.00248
-9.22%
$4.96 million $353,098
Mar 30, 2025 $0.00273
-2.99%
$5.47 million $40,227
Mar 29, 2025 $0.00282
-0.69%
$5.64 million $49,042
Mar 28, 2025 $0.00283
-2.81%
$5.66 million $315,429
Mar 27, 2025 $0.00291
+2.18%
$5.83 million $418,536
Mar 26, 2025 $0.00285
+0.68%
$5.7 million $315,651
Mar 25, 2025 $0.00283
+0.27%
$5.67 million $276,636
Mar 24, 2025 $0.00283
-0.34%
$5.65 million $214,790
Mar 23, 2025 $0.00282
+0.02%
$5.63 million $277,753
Mar 22, 2025 $0.00282
+0.00%
$5.63 million $326,848
Mar 21, 2025 $0.00282
-3.29%
$5.63 million $387,688
Mar 20, 2025 $0.00291
+2.40%
$5.82 million $1.74 million
Mar 19, 2025 $0.00287
+7.63%
$5.75 million $304,214