MEVerse Historical Data

MEV Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00736
-7.11%
$ 14.71 million $ 820,700
Dec 17, 2023 $ 0.00792
-2.41%
$ 15.84 million $ 453,701
Dec 16, 2023 $ 0.00811
+1.12%
$ 16.23 million $ 741,790
Dec 15, 2023 $ 0.00803
+0.89%
$ 16.05 million $ 1.55 million
Dec 14, 2023 $ 0.00795
-4.77%
$ 15.91 million $ 1.03 million
Dec 13, 2023 $ 0.00835
-6.21%
$ 16.71 million $ 1.26 million
Dec 12, 2023 $ 0.0089
+8.88%
$ 17.81 million $ 2.53 million
Dec 11, 2023 $ 0.00818
+7.93%
$ 16.36 million $ 3.01 million
Dec 10, 2023 $ 0.00758
+6.28%
$ 15.16 million $ 4.86 million
Dec 9, 2023 $ 0.00713
-5.12%
$ 14.26 million $ 1.59 million
Dec 8, 2023 $ 0.00752
-14.96%
$ 15.04 million $ 13.45 million
Dec 7, 2023 $ 0.00884
+62.24%
$ 17.68 million $ 18.44 million
Dec 6, 2023 $ 0.00545
+10.41%
$ 10.89 million $ 383,159
Dec 5, 2023 $ 0.00493
-1.63%
$ 9.87 million $ 246,179
Dec 4, 2023 $ 0.00502
+6.14%
$ 10.03 million $ 824,098
Dec 3, 2023 $ 0.00473
-4.46%
$ 9.46 million $ 94,318
Dec 2, 2023 $ 0.00495
+4.04%
$ 9.9 million $ 33,349
Dec 1, 2023 $ 0.00476
-1.26%
$ 9.52 million $ 103,751
Nov 30, 2023 $ 0.00482
+5.94%
$ 9.64 million $ 52,342
Nov 29, 2023 $ 0.00455
-3.21%
$ 9.1 million $ 67,812
Nov 28, 2023 $ 0.0047
-0.07%
$ 9.4 million $ 93,616
Nov 27, 2023 $ 0.0047
-1.43%
$ 9.4 million $ 167,581
Nov 26, 2023 $ 0.00477
-9.48%
$ 9.53 million $ 63,993
Nov 25, 2023 $ 0.00526
+6.89%
$ 10.52 million $ 166,797
Nov 24, 2023 $ 0.00492
+4.98%
$ 9.84 million $ 104,110
Nov 23, 2023 $ 0.00468
-0.61%
$ 9.35 million $ 136,486
Nov 22, 2023 $ 0.0047
+4.32%
$ 9.41 million $ 158,245
Nov 21, 2023 $ 0.00451
-8.18%
$ 9.02 million $ 205,421
Nov 20, 2023 $ 0.00491
+4.41%
$ 9.82 million $ 75,449
Nov 19, 2023 $ 0.0047
+0.60%
$ 9.41 million $ 133,990
Nov 18, 2023 $ 0.00472
-1.98%
$ 9.43 million $ 48,370
Nov 17, 2023 $ 0.00482
-3.43%
$ 9.63 million $ 146,393
Nov 16, 2023 $ 0.00499
-2.89%
$ 9.97 million $ 217,009
Nov 15, 2023 $ 0.00514
+2.00%
$ 10.27 million $ 235,731
Nov 14, 2023 $ 0.00504
-4.75%
$ 10.07 million $ 260,359
Nov 13, 2023 $ 0.00528
-0.97%
$ 10.57 million $ 278,579
Nov 12, 2023 $ 0.00534
+0.20%
$ 10.67 million $ 152,986
Nov 11, 2023 $ 0.00533
+1.08%
$ 10.65 million $ 439,403
Nov 10, 2023 $ 0.00527
-1.51%
$ 10.54 million $ 164,683
Nov 9, 2023 $ 0.00535
+0.42%
$ 10.7 million $ 244,287
Nov 8, 2023 $ 0.00533
+1.98%
$ 10.65 million $ 350,036
Nov 7, 2023 $ 0.00522
-0.71%
$ 10.45 million $ 374,418
Nov 6, 2023 $ 0.00528
+7.22%
$ 10.6 million $ 288,449
Nov 5, 2023 $ 0.00495
-0.83%
$ 9.89 million $ 234,433
Nov 4, 2023 $ 0.00501
+3.14%
$ 10.03 million $ 174,468
Nov 3, 2023 $ 0.00489
+1.13%
$ 9.78 million $ 341,046
Nov 2, 2023 $ 0.00478
+4.25%
$ 9.57 million $ 213,392
Nov 1, 2023 $ 0.00459
+1.14%
$ 9.17 million $ 163,164
Oct 31, 2023 $ 0.00453
+0.89%
$ 9.06 million $ 206,628
Oct 30, 2023 $ 0.0045
-1.35%
$ 9 million $ 213,369