Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2024 $0.00597
-1.81%
$11.94 million $153,515
May 22, 2024 $0.00608
-3.32%
$12.17 million $133,802
May 21, 2024 $0.00629
+5.98%
$12.58 million $232,641
May 20, 2024 $0.00594
-8.80%
$11.87 million $163,529
May 19, 2024 $0.00651
+11.73%
$13.02 million $58,699
May 18, 2024 $0.00583
-0.91%
$11.65 million $181,241
May 17, 2024 $0.00588
-0.97%
$11.76 million $314,164
May 16, 2024 $0.00594
+0.10%
$11.87 million $308,889
May 15, 2024 $0.00593
+4.08%
$11.86 million $294,357
May 14, 2024 $0.00569
-4.27%
$11.37 million $167,310
May 13, 2024 $0.00595
+0.13%
$11.9 million $190,854
May 12, 2024 $0.00594
-1.20%
$11.87 million $152,473
May 11, 2024 $0.00601
-0.31%
$12.02 million $165,500
May 10, 2024 $0.00603
-0.21%
$12.06 million $163,872
May 9, 2024 $0.00605
+1.36%
$12.09 million $142,601
May 8, 2024 $0.00597
-3.08%
$11.93 million $166,135
May 7, 2024 $0.00616
-0.02%
$12.31 million $223,789
May 6, 2024 $0.00615
-0.37%
$12.3 million $240,041
May 5, 2024 $0.00617
+0.95%
$12.35 million $169,604
May 4, 2024 $0.00613
+1.35%
$12.27 million $184,997
May 3, 2024 $0.00605
+1.50%
$12.1 million $227,837
May 2, 2024 $0.00596
+1.47%
$11.92 million $380,761
May 1, 2024 $0.00586
+0.10%
$11.76 million $370,107
Apr 30, 2024 $0.00584
-8.84%
$11.68 million $463,444
Apr 29, 2024 $0.00641
-3.84%
$12.82 million $356,381
Apr 28, 2024 $0.00665
+2.15%
$13.29 million $208,451
Apr 27, 2024 $0.00641
-0.56%
$12.82 million $554,755
Apr 26, 2024 $0.00641
-6.48%
$12.82 million $326,599
Apr 25, 2024 $0.00685
-3.05%
$13.71 million $448,463
Apr 24, 2024 $0.00707
-2.53%
$14.15 million $1.32 million
Apr 23, 2024 $0.00726
-16.48%
$14.52 million $9.14 million
Apr 22, 2024 $0.0087
+12.33%
$17.41 million $738,507
Apr 21, 2024 $0.00775
+0.24%
$15.5 million $174,990
Apr 20, 2024 $0.00773
+0.86%
$15.46 million $212,532
Apr 19, 2024 $0.00766
-0.58%
$15.33 million $751,680
Apr 18, 2024 $0.00771
+11.22%
$15.42 million $828,778
Apr 17, 2024 $0.00693
-8.22%
$13.86 million $721,867
Apr 16, 2024 $0.00755
-0.36%
$15.11 million $404,828
Apr 15, 2024 $0.00759
-3.53%
$15.18 million $656,105
Apr 14, 2024 $0.00797
+10.26%
$15.94 million $474,272
Apr 13, 2024 $0.00723
-11.89%
$14.46 million $964,831
Apr 12, 2024 $0.0082
-13.13%
$16.41 million $3.18 million
Apr 11, 2024 $0.00946
-6.29%
$18.92 million $4.83 million
Apr 10, 2024 $0.0101
+8.53%
$20.19 million $13.18 million
Apr 9, 2024 $0.0093
-8.27%
$18.61 million $7.43 million
Apr 8, 2024 $0.0101
+36.49%
$20.27 million $8.07 million
Apr 7, 2024 $0.00758
+12.74%
$15.16 million $191,062
Apr 6, 2024 $0.00672
-2.88%
$13.45 million $120,392
Apr 5, 2024 $0.00692
-7.41%
$13.85 million $291,553
Apr 4, 2024 $0.00748
+2.92%
$14.95 million $776,663