Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2024 $0.00726
+3.86%
$14.53 million $1.82 million
Apr 2, 2024 $0.00699
-12.73%
$13.99 million $718,942
Apr 1, 2024 $0.00801
+11.33%
$16.03 million $430,082
Mar 31, 2024 $0.00628
-25.71%
$12.56 million $343,315
Mar 30, 2024 $0.00845
+2.50%
$16.9 million $404,807
Mar 29, 2024 $0.00844
-0.14%
$16.89 million $679,853
Mar 28, 2024 $0.00845
+2.41%
$16.9 million $506,253
Mar 27, 2024 $0.00823
-1.65%
$16.47 million $613,111
Mar 26, 2024 $0.00838
-3.94%
$16.76 million $509,588
Mar 25, 2024 $0.00874
+12.20%
$17.47 million $811,773
Mar 24, 2024 $0.00779
+1.90%
$15.57 million $327,818
Mar 23, 2024 $0.00764
-1.66%
$15.28 million $239,528
Mar 22, 2024 $0.00777
-0.73%
$15.54 million $336,692
Mar 21, 2024 $0.00783
+1.36%
$15.65 million $587,988
Mar 20, 2024 $0.00772
+11.98%
$15.44 million $1.5 million
Mar 19, 2024 $0.0069
-17.82%
$13.79 million $1.25 million
Mar 18, 2024 $0.00839
+1.75%
$16.78 million $1.07 million
Mar 17, 2024 $0.00825
+0.23%
$16.49 million $1 million
Mar 16, 2024 $0.00823
+9.44%
$16.46 million $2.08 million
Mar 15, 2024 $0.00752
-12.97%
$15.04 million $1.21 million
Mar 14, 2024 $0.00864
-2.57%
$17.28 million $1.41 million
Mar 13, 2024 $0.00887
-0.96%
$17.73 million $919,041
Mar 12, 2024 $0.00895
+8.25%
$17.9 million $2.54 million
Mar 11, 2024 $0.00827
+6.80%
$16.54 million $2.45 million
Mar 10, 2024 $0.00774
-2.38%
$15.48 million $1.34 million
Mar 9, 2024 $0.00793
+10.18%
$15.86 million $1.14 million
Mar 8, 2024 $0.0072
-1.08%
$14.4 million $2.25 million
Mar 7, 2024 $0.00728
+5.91%
$14.56 million $523,123
Mar 6, 2024 $0.00687
+4.89%
$13.74 million $1.08 million
Mar 5, 2024 $0.00655
-12.55%
$13.1 million $1.12 million
Mar 4, 2024 $0.00749
-5.03%
$14.98 million $1.25 million
Mar 3, 2024 $0.0079
-1.37%
$15.81 million $1.7 million
Mar 2, 2024 $0.00801
+4.35%
$16.03 million $2.02 million
Mar 1, 2024 $0.00768
+5.50%
$15.36 million $1.57 million
Feb 29, 2024 $0.00728
-4.38%
$14.56 million $4.95 million
Feb 28, 2024 $0.00761
+9.48%
$15.23 million $3.87 million
Feb 27, 2024 $0.00696
+6.75%
$13.92 million $1.33 million
Feb 26, 2024 $0.00652
+2.02%
$13.04 million $1.44 million
Feb 25, 2024 $0.00639
+1.27%
$12.79 million $414,905
Feb 24, 2024 $0.0063
+2.91%
$12.61 million $271,983
Feb 23, 2024 $0.00613
-1.24%
$12.25 million $302,719
Feb 22, 2024 $0.0062
-4.50%
$12.41 million $488,720
Feb 21, 2024 $0.0065
-1.21%
$12.99 million $516,304
Feb 20, 2024 $0.00657
-1.71%
$13.15 million $1.37 million
Feb 19, 2024 $0.00669
-1.29%
$13.38 million $1.04 million
Feb 18, 2024 $0.00678
+4.05%
$13.55 million $1.54 million
Feb 17, 2024 $0.00652
-2.27%
$13.03 million $540,821
Feb 16, 2024 $0.00667
-3.93%
$13.34 million $2.38 million
Feb 15, 2024 $0.00695
+4.23%
$13.9 million $8.97 million
Feb 14, 2024 $0.00666
-16.76%
$13.33 million $10.63 million