Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $0.00198
+4.86%
$1.63 million $17,281
Jun 10, 2026 $0.00189
-1.48%
$1.56 million $7,911
Jun 9, 2026 $0.00192
-5.05%
$1.58 million $14,555
Jun 8, 2026 $0.00202
+0.38%
$1.67 million $14,677
Jun 7, 2026 $0.00201
+0.25%
$1.66 million $18,432
Jun 6, 2026 $0.00201
-0.61%
$1.65 million $13,027
Jun 5, 2026 $0.00202
-10.56%
$1.66 million $23,882
Jun 4, 2026 $0.00226
-4.48%
$1.86 million $5,782
Jun 3, 2026 $0.00236
-3.04%
$1.95 million $11,710
Jun 2, 2026 $0.00244
-1.13%
$2.01 million $17,513
Jun 1, 2026 $0.00246
-2.97%
$2.03 million $47,447
May 31, 2026 $0.00254
-0.20%
$2.09 million $153,505
May 30, 2026 $0.00254
+0.05%
$2.1 million $9,883
May 29, 2026 $0.00254
-1.26%
$2.1 million $10,584
May 28, 2026 $0.00258
-1.52%
$2.12 million $5,003
May 27, 2026 $0.00262
-1.42%
$2.16 million $8,342
May 26, 2026 $0.00265
-1.86%
$2.19 million $37,543
May 25, 2026 $0.00271
-0.40%
$2.23 million $32,316
May 24, 2026 $0.00272
+3.09%
$2.24 million $111,523
May 23, 2026 $0.00264
-0.55%
$2.17 million $17,274
May 22, 2026 $0.00265
-0.47%
$2.18 million $17,774
May 21, 2026 $0.00266
+0.19%
$2.19 million $12,967
May 20, 2026 $0.00266
+0.42%
$2.19 million $18,872
May 19, 2026 $0.00265
-2.42%
$2.18 million $29,054
May 18, 2026 $0.00271
-1.51%
$2.23 million $66,074
May 17, 2026 $0.00276
-1.33%
$2.27 million $191,411
May 16, 2026 $0.0028
+0.50%
$2.31 million $22,862
May 15, 2026 $0.00278
-0.67%
$2.29 million $73,069
May 14, 2026 $0.0028
-6.02%
$2.31 million $157,109
May 13, 2026 $0.00297
+6.09%
$2.45 million $3.25 million
May 12, 2026 $0.0028
-2.02%
$2.31 million $25,999
May 11, 2026 $0.00284
-0.45%
$2.34 million $35,130
May 10, 2026 $0.00285
+0.17%
$2.35 million $48,470
May 9, 2026 $0.00285
+1.07%
$2.35 million $23,766
May 8, 2026 $0.00282
-2.24%
$2.32 million $66,606
May 7, 2026 $0.00288
-1.53%
$2.38 million $32,886
May 6, 2026 $0.00294
-2.75%
$2.42 million $29,152
May 5, 2026 $0.00302
+0.78%
$2.49 million $23,016
May 4, 2026 $0.003
-0.64%
$2.47 million $11,250
May 3, 2026 $0.00301
+0.43%
$2.48 million $20,200
May 2, 2026 $0.003
+0.11%
$2.47 million $117,423
May 1, 2026 $0.00299
+0.59%
$2.47 million $8,453
Apr 30, 2026 $0.00298
-0.87%
$2.45 million $13,413
Apr 29, 2026 $0.003
-0.80%
$2.47 million $25,676
Apr 28, 2026 $0.00302
-0.87%
$2.48 million $13,926
Apr 27, 2026 $0.00304
+0.20%
$2.51 million $11,993
Apr 26, 2026 $0.00304
-2.55%
$2.5 million $36,532
Apr 25, 2026 $0.00312
+2.82%
$2.57 million $123,876
Apr 24, 2026 $0.00303
+0.40%
$2.5 million $67,778
Apr 23, 2026 $0.00302
-0.18%
$2.49 million $21,125