MEVerse Historical Data

MEV Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00257
-0.13%
$ 2.12 million $ 2,595
May 28, 7 PM $ 0.00257
+0.05%
$ 2.12 million $ 2,599
May 28, 6 PM $ 0.00257
-0.18%
$ 2.12 million $ 2,479
May 28, 5 PM $ 0.00257
+0.07%
$ 2.12 million $ 1,306
May 28, 4 PM $ 0.00257
+0.08%
$ 2.12 million $ 441
May 28, 3 PM $ 0.00257
+0.01%
$ 2.12 million $ 58
May 28, 2 PM $ 0.00255
-0.11%
$ 2.1 million $ 83,468
May 28, 1 PM $ 0.00256
+0.06%
$ 2.11 million $ 82,629
May 28, 12 PM $ 0.00255
+0.79%
$ 2.1 million $ 76,979
May 28, 11 AM $ 0.00253
-0.31%
$ 2.09 million $ 75,046
May 28, 10 AM $ 0.00254
-0.78%
$ 2.09 million $ 75,200
May 28, 9 AM $ 0.00256
+0.39%
$ 2.11 million $ 71,477
May 28, 8 AM $ 0.00255
+0.03%
$ 2.1 million $ 71,016
May 28, 7 AM $ 0.00254
+0.06%
$ 2.09 million $ 68,461
May 28, 6 AM $ 0.00254
+0.21%
$ 2.09 million $ 65,396
May 28, 5 AM $ 0.00253
+0.39%
$ 2.08 million $ 64,293
May 28, 4 AM $ 0.00252
-1.28%
$ 2.08 million $ 60,072
May 28, 3 AM $ 0.00257
-1.29%
$ 2.12 million $ 48,368
May 28, 2 AM $ 0.0026
-0.02%
$ 2.15 million $ 19,228
May 28, 1 AM $ 0.00261
-0.22%
$ 2.15 million $ 17,827
May 28, 12 AM $ 0.0026
-0.60%
$ 2.14 million $ 17,035
May 27, 11 PM $ 0.00262
+0.24%
$ 2.16 million $ 8,342
May 27, 10 PM $ 0.00261
-0.35%
$ 2.15 million $ 6,353
May 27, 9 PM $ 0.00262
+0.48%
$ 2.16 million $ 6,301
May 27, 8 PM $ 0.00261
-0.03%
$ 2.15 million $ 5,616
May 27, 7 PM $ 0.00261
+0.02%
$ 2.15 million $ 5,617
May 27, 6 PM $ 0.00261
+0.04%
$ 2.15 million $ 5,130
May 27, 5 PM $ 0.00262
-0.42%
$ 2.15 million $ 5,129
May 27, 4 PM $ 0.00263
+0.24%
$ 2.16 million $ 2,950
May 27, 3 PM $ 0.00262
-0.75%
$ 2.16 million $ 1,663
May 27, 2 PM $ 0.00264
+0.46%
$ 2.17 million $ 88,438
May 27, 1 PM $ 0.00263
-0.15%
$ 2.16 million $ 84,913
May 27, 12 PM $ 0.00263
+0.40%
$ 2.17 million $ 84,364
May 27, 11 AM $ 0.00262
-0.05%
$ 2.16 million $ 83,704
May 27, 10 AM $ 0.00262
-0.47%
$ 2.16 million $ 76,431
May 27, 9 AM $ 0.00263
+0.54%
$ 2.17 million $ 73,218
May 27, 8 AM $ 0.00262
-0.02%
$ 2.16 million $ 71,254
May 27, 7 AM $ 0.00262
+0.12%
$ 2.16 million $ 68,582
May 27, 6 AM $ 0.00262
+0.14%
$ 2.16 million $ 68,057
May 27, 5 AM $ 0.00261
-0.15%
$ 2.15 million $ 66,219
May 27, 4 AM $ 0.00262
-0.86%
$ 2.16 million $ 63,745
May 27, 3 AM $ 0.00264
+0.68%
$ 2.17 million $ 56,232
May 27, 2 AM $ 0.00262
+0.10%
$ 2.16 million $ 54,217
May 27, 1 AM $ 0.00262
-0.55%
$ 2.16 million $ 51,921
May 27, 12 AM $ 0.00264
-0.70%
$ 2.17 million $ 47,382
May 26, 11 PM $ 0.00265
+0.07%
$ 2.19 million $ 37,543
May 26, 10 PM $ 0.00265
-0.34%
$ 2.19 million $ 34,467
May 26, 9 PM $ 0.00266
+0.74%
$ 2.19 million $ 33,396
May 26, 8 PM $ 0.00264
-0.98%
$ 2.18 million $ 33,143
May 26, 7 PM $ 0.00267
+1.86%
$ 2.2 million $ 33,150