MEVerse Historical Data

MEV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.00297
-1.39%
$ 2.45 million $ 83,190
Apr 12, 9 PM $ 0.00301
+0.00%
$ 2.48 million $ 14,798
Apr 12, 8 PM $ 0.00301
-0.02%
$ 2.48 million $ 14,468
Apr 12, 7 PM $ 0.00301
+0.00%
$ 2.48 million $ 13,646
Apr 12, 6 PM $ 0.00301
+0.02%
$ 2.48 million $ 13,282
Apr 12, 5 PM $ 0.00301
+0.52%
$ 2.48 million $ 11,295
Apr 12, 4 PM $ 0.003
+0.00%
$ 2.47 million $ 10,866
Apr 12, 3 PM $ 0.003
-0.29%
$ 2.47 million $ 7,805
Apr 12, 2 PM $ 0.00301
+0.27%
$ 2.48 million $ 105,377
Apr 12, 1 PM $ 0.003
-0.38%
$ 2.48 million $ 102,934
Apr 12, 12 PM $ 0.00301
-0.02%
$ 2.48 million $ 94,333
Apr 12, 11 AM $ 0.00301
+0.49%
$ 2.48 million $ 91,799
Apr 12, 10 AM $ 0.00301
-0.04%
$ 2.48 million $ 90,858
Apr 12, 9 AM $ 0.00302
+0.54%
$ 2.48 million $ 85,551
Apr 12, 8 AM $ 0.003
+0.25%
$ 2.48 million $ 77,064
Apr 12, 7 AM $ 0.003
+0.00%
$ 2.47 million $ 75,044
Apr 12, 6 AM $ 0.003
-0.20%
$ 2.47 million $ 69,937
Apr 12, 5 AM $ 0.003
+0.02%
$ 2.47 million $ 65,609
Apr 12, 4 AM $ 0.003
+0.26%
$ 2.47 million $ 65,562
Apr 12, 3 AM $ 0.00299
+0.00%
$ 2.47 million $ 64,982
Apr 12, 2 AM $ 0.00299
-0.29%
$ 2.47 million $ 63,932
Apr 12, 1 AM $ 0.003
-0.09%
$ 2.47 million $ 59,799
Apr 12, 12 AM $ 0.00301
-0.53%
$ 2.48 million $ 58,512
Apr 11, 11 PM $ 0.00302
-0.55%
$ 2.49 million $ 41,476
Apr 11, 10 PM $ 0.00304
+0.98%
$ 2.5 million $ 40,359
Apr 11, 9 PM $ 0.00301
-1.07%
$ 2.48 million $ 39,956
Apr 11, 8 PM $ 0.00304
-0.02%
$ 2.51 million $ 39,678
Apr 11, 7 PM $ 0.00304
+0.00%
$ 2.51 million $ 39,651
Apr 11, 6 PM $ 0.00304
+0.02%
$ 2.51 million $ 39,651
Apr 11, 5 PM $ 0.00304
+0.07%
$ 2.51 million $ 39,636
Apr 11, 4 PM $ 0.00304
+0.53%
$ 2.5 million $ 38,461
Apr 11, 3 PM $ 0.00302
+0.02%
$ 2.49 million $ 36,910
Apr 11, 2 PM $ 0.00302
-0.70%
$ 2.49 million $ 100,074
Apr 11, 1 PM $ 0.00304
-0.09%
$ 2.51 million $ 95,805
Apr 11, 12 PM $ 0.00305
+0.84%
$ 2.51 million $ 95,460
Apr 11, 11 AM $ 0.00302
+0.07%
$ 2.49 million $ 91,685
Apr 11, 10 AM $ 0.00302
+0.56%
$ 2.49 million $ 91,512
Apr 11, 9 AM $ 0.003
-0.02%
$ 2.47 million $ 89,306
Apr 11, 8 AM $ 0.003
-0.73%
$ 2.47 million $ 89,326
Apr 11, 7 AM $ 0.00303
+0.02%
$ 2.49 million $ 87,967
Apr 11, 6 AM $ 0.00303
+0.69%
$ 2.49 million $ 87,565
Apr 11, 5 AM $ 0.003
-0.49%
$ 2.48 million $ 86,580
Apr 11, 4 AM $ 0.00302
-0.15%
$ 2.49 million $ 77,786
Apr 11, 3 AM $ 0.00302
-0.68%
$ 2.49 million $ 72,318
Apr 11, 2 AM $ 0.00304
-0.24%
$ 2.51 million $ 70,994
Apr 11, 1 AM $ 0.00305
-0.60%
$ 2.51 million $ 70,059
Apr 11, 12 AM $ 0.00307
+0.82%
$ 2.53 million $ 58,606
Apr 10, 11 PM $ 0.00305
+0.91%
$ 2.51 million $ 47,518
Apr 10, 10 PM $ 0.00302
-0.45%
$ 2.49 million $ 36,587
Apr 10, 9 PM $ 0.00303
-0.43%
$ 2.5 million $ 31,344