MEVerse Historical Data

MEV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.00171
+1.51%
$ 1.41 million $ 27,734
Jul 17, 11 AM $ 0.00169
-1.32%
$ 1.39 million $ 27,318
Jul 17, 10 AM $ 0.00171
-0.03%
$ 1.41 million $ 27,393
Jul 17, 9 AM $ 0.00171
+0.39%
$ 1.41 million $ 27,401
Jul 17, 8 AM $ 0.0017
-0.34%
$ 1.4 million $ 26,755
Jul 17, 7 AM $ 0.00171
+0.02%
$ 1.41 million $ 26,846
Jul 17, 6 AM $ 0.00171
-0.20%
$ 1.41 million $ 26,830
Jul 17, 5 AM $ 0.00171
+0.53%
$ 1.41 million $ 26,811
Jul 17, 4 AM $ 0.0017
+0.12%
$ 1.4 million $ 26,553
Jul 17, 3 AM $ 0.00169
-0.97%
$ 1.39 million $ 24,417
Jul 17, 2 AM $ 0.0017
+0.29%
$ 1.4 million $ 18,572
Jul 17, 1 AM $ 0.0017
-0.04%
$ 1.4 million $ 18,502
Jul 17, 12 AM $ 0.0017
+0.25%
$ 1.4 million $ 17,408
Jul 16, 11 PM $ 0.00169
+0.11%
$ 1.4 million $ 17,361
Jul 16, 10 PM $ 0.00169
+0.41%
$ 1.4 million $ 17,152
Jul 16, 9 PM $ 0.00169
-0.01%
$ 1.39 million $ 15,145
Jul 16, 8 PM $ 0.00169
+0.14%
$ 1.39 million $ 15,154
Jul 16, 7 PM $ 0.00169
-1.01%
$ 1.39 million $ 15,133
Jul 16, 6 PM $ 0.0017
+0.45%
$ 1.4 million $ 15,050
Jul 16, 5 PM $ 0.0017
+0.06%
$ 1.4 million $ 14,913
Jul 16, 4 PM $ 0.00169
-2.94%
$ 1.39 million $ 14,442
Jul 16, 3 PM $ 0.00174
+0.15%
$ 1.43 million $ 2,120
Jul 16, 2 PM $ 0.00171
-1.26%
$ 1.41 million $ 18,751
Jul 16, 1 PM $ 0.00173
+0.12%
$ 1.43 million $ 18,505
Jul 16, 12 PM $ 0.00173
-0.12%
$ 1.42 million $ 16,403
Jul 16, 11 AM $ 0.00173
+0.09%
$ 1.43 million $ 16,423
Jul 16, 10 AM $ 0.00172
+0.79%
$ 1.42 million $ 15,220
Jul 16, 9 AM $ 0.00171
-0.01%
$ 1.41 million $ 14,753
Jul 16, 8 AM $ 0.00171
-2.12%
$ 1.41 million $ 14,333
Jul 16, 7 AM $ 0.00175
+1.37%
$ 1.44 million $ 11,460
Jul 16, 6 AM $ 0.00173
-1.07%
$ 1.42 million $ 10,080
Jul 16, 5 AM $ 0.00174
-0.03%
$ 1.44 million $ 10,101
Jul 16, 4 AM $ 0.00174
-0.02%
$ 1.44 million $ 10,103
Jul 16, 3 AM $ 0.00174
+0.26%
$ 1.44 million $ 10,087
Jul 16, 2 AM $ 0.00174
+0.24%
$ 1.43 million $ 9,841
Jul 16, 1 AM $ 0.00174
-0.20%
$ 1.43 million $ 9,813
Jul 16, 12 AM $ 0.00174
+1.53%
$ 1.43 million $ 9,822
Jul 15, 11 PM $ 0.00172
+0.08%
$ 1.41 million $ 4,278
Jul 15, 10 PM $ 0.00172
-0.31%
$ 1.41 million $ 3,850
Jul 15, 9 PM $ 0.00172
+0.25%
$ 1.42 million $ 3,542
Jul 15, 8 PM $ 0.00172
+0.05%
$ 1.41 million $ 3,486
Jul 15, 7 PM $ 0.00172
-0.02%
$ 1.41 million $ 3,484
Jul 15, 6 PM $ 0.00172
+0.04%
$ 1.42 million $ 3,488
Jul 15, 5 PM $ 0.00172
-0.26%
$ 1.41 million $ 3,479
Jul 15, 4 PM $ 0.00172
-0.96%
$ 1.42 million $ 3,311
Jul 15, 3 PM $ 0.00174
+0.22%
$ 1.43 million $ 197
Jul 15, 2 PM $ 0.00174
+0.40%
$ 1.43 million $ 15,470
Jul 15, 1 PM $ 0.00173
-0.43%
$ 1.43 million $ 15,392
Jul 15, 12 PM $ 0.00174
+0.96%
$ 1.43 million $ 15,364
Jul 15, 11 AM $ 0.00172
+0.00%
$ 1.42 million $ 14,676