MEVerse Historical Data

MEV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00281
+0.54%
$ 5.63 million $ 1.22 million
Apr 21 $ 0.0028
+6.10%
$ 5.6 million $ 1.63 million
Apr 14 $ 0.00267
+0.37%
$ 5.28 million $ 659,998
Apr 7 $ 0.00268
+10.89%
$ 5.31 million $ 1.4 million
Mar 31 $ 0.00257
-6.18%
$ 4.84 million $ 767,886
Mar 24 $ 0.00282
-0.59%
$ 5.47 million $ 1.59 million
Mar 17 $ 0.00282
-0.19%
$ 5.63 million $ 3.25 million
Mar 10 $ 0.00267
-3.63%
$ 5.64 million $ 1.9 million
Mar 3 $ 0.0029
-9.46%
$ 5.54 million $ 1.84 million
Feb 24 $ 0.0032
-7.75%
$ 6.4 million $ 4.17 million
Feb 17 $ 0.00339
-7.40%
$ 6.94 million $ 2.07 million
Feb 10 $ 0.00361
-2.71%
$ 7.33 million $ 3.07 million
Feb 3 $ 0.00382
-2.08%
$ 7.41 million $ 8.52 million
Jan 27 $ 0.00391
-10.96%
$ 7.81 million $ 53.34 million
Jan 20 $ 0.0045
+20.54%
$ 8.78 million $ 1.89 million
Jan 13 $ 0.00391
+3.81%
$ 7.48 million $ 2.17 million
Jan 6 $ 0.00375
-3.70%
$ 7.54 million $ 3.74 million
Dec 30 $ 0.0039
+2.43%
$ 7.79 million $ 1.73 million
Dec 23 $ 0.00392
-17.56%
$ 7.62 million $ 1.33 million
Dec 16 $ 0.00507
+8.48%
$ 9.5 million $ 2.01 million
Dec 9 $ 0.00495
+3.24%
$ 9.36 million $ 4.82 million
Dec 2 $ 0.00451
+3.80%
$ 9.59 million $ 3.05 million
Nov 25 $ 0.00434
+5.83%
$ 8.69 million $ 1.85 million
Nov 18 $ 0.00388
+2.77%
$ 8.21 million $ 3.39 million
Nov 11 $ 0.00374
-6.90%
$ 7.56 million $ 1.81 million
Nov 4 $ 0.00378
+2.00%
$ 8.04 million $ 2.34 million
Oct 28 $ 0.00371
-5.89%
$ 7.42 million $ 2.2 million
Oct 21 $ 0.00395
-8.10%
$ 7.88 million $ 2.38 million
Oct 14 $ 0.00429
+3.51%
$ 8.59 million $ 13.23 million
Oct 7 $ 0.00414
+0.43%
$ 8.3 million $ 1.46 million
Sep 30 $ 0.00408
-8.80%
$ 8.23 million $ 2.48 million
Sep 23 $ 0.00449
+0.89%
$ 8.94 million $ 1.78 million
Sep 16 $ 0.00451
+4.29%
$ 8.9 million $ 4.75 million
Sep 9 $ 0.0044
+6.07%
$ 8.66 million $ 1.19 million
Sep 2 $ 0.00415
-3.63%
$ 8.3 million $ 990,030
Aug 26 $ 0.00429
-6.81%
$ 8.57 million $ 2.4 million
Aug 19 $ 0.00494
+20.98%
$ 9.24 million $ 2.12 million
Aug 12 $ 0.00408
+3.06%
$ 8.16 million $ 1.4 million
Aug 5 $ 0.004
+0.36%
$ 7.91 million $ 971,043
Jul 29 $ 0.00398
-13.61%
$ 7.97 million $ 1.3 million
Jul 22 $ 0.00463
-1.44%
$ 9.19 million $ 1.03 million
Jul 15 $ 0.00484
+1.44%
$ 9.38 million $ 4.63 million
Jul 8 $ 0.0047
+6.67%
$ 9.54 million $ 1.75 million
Jul 1 $ 0.00455
-1.78%
$ 8.81 million $ 1.41 million
Jun 24 $ 0.00472
+2.02%
$ 9.27 million $ 1.16 million
Jun 17 $ 0.00509
-4.94%
$ 9.26 million $ 7.69 million
Jun 10 $ 0.00555
-9.66%
$ 10.64 million $ 4.35 million
Jun 3 $ 0.00608
-8.33%
$ 12.23 million $ 2.8 million
May 27 $ 0.00663
+15.60%
$ 13.26 million $ 20.28 million
May 20 $ 0.0058
-10.86%
$ 11.47 million $ 969,558