Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2024 $0.00799
+35.50%
$15.97 million $11.2 million
Feb 12, 2024 $0.00589
-0.80%
$11.78 million $146,506
Feb 11, 2024 $0.00594
-1.61%
$11.88 million $159,988
Feb 10, 2024 $0.00604
-0.06%
$12.07 million $147,292
Feb 9, 2024 $0.00604
+6.14%
$12.08 million $884,270
Feb 8, 2024 $0.00569
-0.10%
$11.38 million $148,877
Feb 7, 2024 $0.0057
+3.41%
$11.4 million $415,222
Feb 6, 2024 $0.00551
+0.37%
$11.02 million $237,495
Feb 5, 2024 $0.00549
-2.78%
$10.98 million $131,322
Feb 4, 2024 $0.00565
+1.01%
$11.29 million $105,709
Feb 3, 2024 $0.00559
-1.09%
$11.18 million $133,249
Feb 2, 2024 $0.00565
-0.47%
$11.3 million $123,868
Feb 1, 2024 $0.00568
+0.06%
$11.36 million $92,995
Jan 31, 2024 $0.00567
-4.93%
$11.35 million $228,779
Jan 30, 2024 $0.00597
+12.90%
$11.94 million $658,973
Jan 29, 2024 $0.00529
+0.22%
$10.57 million $118,836
Jan 28, 2024 $0.00528
-0.42%
$10.55 million $60,911
Jan 27, 2024 $0.0053
-6.00%
$10.59 million $135,812
Jan 26, 2024 $0.00563
+4.64%
$11.27 million $188,662
Jan 25, 2024 $0.00538
+0.06%
$10.76 million $393,565
Jan 24, 2024 $0.00538
+0.71%
$10.76 million $149,038
Jan 23, 2024 $0.00534
+0.08%
$10.68 million $358,734
Jan 22, 2024 $0.00534
+1.96%
$10.68 million $189,718
Jan 21, 2024 $0.00524
-3.46%
$10.47 million $68,765
Jan 20, 2024 $0.00542
+0.68%
$10.84 million $69,597
Jan 19, 2024 $0.00539
-2.78%
$10.77 million $332,227
Jan 18, 2024 $0.00554
-2.40%
$11.08 million $156,270
Jan 17, 2024 $0.00568
-3.26%
$11.35 million $114,612
Jan 16, 2024 $0.00587
+1.73%
$11.74 million $198,574
Jan 15, 2024 $0.00579
-2.71%
$11.57 million $184,535
Jan 14, 2024 $0.00595
-4.91%
$11.9 million $220,591
Jan 13, 2024 $0.00626
+8.40%
$12.51 million $1.71 million
Jan 12, 2024 $0.00577
-33.17%
$11.54 million $296,199
Jan 11, 2024 $0.00864
-7.49%
$17.27 million $227,623
Jan 10, 2024 $0.00934
-0.17%
$18.68 million $249,953
Jan 9, 2024 $0.00935
+1.71%
$18.69 million $173,873
Jan 8, 2024 $0.00918
+31.11%
$18.36 million $280,935
Jan 7, 2024 $0.007
-0.95%
$14 million $274,537
Jan 6, 2024 $0.00707
+0.81%
$14.14 million $388,989
Jan 5, 2024 $0.00701
+2.05%
$14.02 million $2.3 million
Jan 4, 2024 $0.00687
+3.26%
$13.74 million $2.13 million
Jan 3, 2024 $0.00665
-6.60%
$13.31 million $286,255
Jan 2, 2024 $0.00713
-20.92%
$14.25 million $766,555
Jan 1, 2024 $0.0076
+11.94%
$15.2 million $697
Dec 31, 2023 $0.00679
-1.19%
$13.58 million $226,495
Dec 30, 2023 $0.00687
-7.22%
$13.74 million $271,218
Dec 29, 2023 $0.00741
+3.49%
$14.81 million $430,632
Dec 28, 2023 $0.00716
-3.33%
$14.31 million $339,326
Dec 27, 2023 $0.0074
-2.65%
$14.81 million $1.48 million
Dec 26, 2023 $0.00761
-6.46%
$15.21 million $556,356