Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2023 $0.0086
-8.82%
$17.21 million $414,424
Apr 18, 2023 $0.00943
-3.24%
$18.87 million $314,038
Apr 17, 2023 $0.00975
+7.84%
$19.5 million $198,622
Apr 16, 2023 $0.00904
-6.75%
$18.08 million $177,530
Apr 15, 2023 $0.00969
+3.80%
$19.39 million $93,584
Apr 14, 2023 $0.00934
-6.06%
$18.68 million $137,257
Apr 13, 2023 $0.00995
+10.15%
$19.89 million $105,471
Apr 12, 2023 $0.00903
-9.40%
$18.07 million $192,816
Apr 11, 2023 $0.00997
+5.47%
$19.93 million $204,747
Apr 10, 2023 $0.00945
-2.26%
$18.91 million $180,878
Apr 9, 2023 $0.00967
+4.12%
$19.34 million $129,449
Apr 8, 2023 $0.00929
-2.08%
$18.58 million $105,784
Apr 7, 2023 $0.00949
+6.72%
$18.97 million $184,537
Apr 6, 2023 $0.00889
-0.43%
$17.78 million $148,793
Apr 5, 2023 $0.00893
+0.41%
$17.86 million $191,473
Apr 4, 2023 $0.00897
-0.23%
$17.94 million $105,481
Apr 3, 2023 $0.00897
+16.29%
$17.94 million $161,863
Apr 2, 2023 $0.00771
-14.65%
$15.42 million $108,099
Apr 1, 2023 $0.00903
-0.97%
$18.07 million $278,236
Mar 31, 2023 $0.00912
+2.65%
$18.24 million $304,540
Mar 30, 2023 $0.0089
-3.28%
$17.8 million $161,688
Mar 29, 2023 $0.00893
+3.55%
$17.85 million $189,270
Mar 28, 2023 $0.0087
-4.39%
$17.4 million $231,859
Mar 27, 2023 $0.00925
-3.10%
$18.51 million $306,640
Mar 26, 2023 $0.00955
+1.03%
$19.1 million $117,431
Mar 25, 2023 $0.00945
-5.62%
$18.9 million $176,838
Mar 24, 2023 $0.01
+0.59%
$20.04 million $389,623
Mar 23, 2023 $0.00996
-2.54%
$19.91 million $174,179
Mar 22, 2023 $0.0102
-4.93%
$20.43 million $403,599
Mar 21, 2023 $0.0107
+4.19%
$21.49 million $304,834
Mar 20, 2023 $0.0103
-3.58%
$20.65 million $185,694
Mar 19, 2023 $0.0107
+1.84%
$21.47 million $173,481
Mar 18, 2023 $0.0106
+0.78%
$21.11 million $251,726
Mar 17, 2023 $0.0105
+1.10%
$20.98 million $236,383
Mar 16, 2023 $0.0104
-0.13%
$20.75 million $156,185
Mar 15, 2023 $0.0106
+3.41%
$21.27 million $229,307
Mar 14, 2023 $0.0103
-3.21%
$20.56 million $472,221
Mar 13, 2023 $0.0106
+10.36%
$21.27 million $364,005
Mar 12, 2023 $0.00963
-1.95%
$19.27 million $291,386
Mar 11, 2023 $0.00982
-0.57%
$19.65 million $463,533
Mar 10, 2023 $0.00986
-1.19%
$19.73 million $386,334
Mar 9, 2023 $0.00993
-8.67%
$19.87 million $571,272
Mar 8, 2023 $0.0109
+0.50%
$21.75 million $497,576
Mar 7, 2023 $0.0108
-6.30%
$21.59 million $618,595
Mar 6, 2023 $0.0115
-0.08%
$23 million $279,876
Mar 5, 2023 $0.0115
+4.88%
$23.07 million $312,556
Mar 4, 2023 $0.011
-3.13%
$22 million $364,664
Mar 3, 2023 $0.0114
-5.42%
$22.72 million $1.52 million
Mar 2, 2023 $0.012
+0.04%
$24.03 million $508,617
Mar 1, 2023 $0.012
-3.76%
$24.01 million $1.11 million