Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2023 $0.0125
+12.27%
$25.08 million $1.44 million
Feb 27, 2023 $0.0112
+5.06%
$22.32 million $1.13 million
Feb 26, 2023 $0.0106
-3.85%
$21.19 million $6.78 million
Feb 25, 2023 $0.011
+1.38%
$22.03 million $3.17 million
Feb 24, 2023 $0.0109
-8.07%
$21.74 million $939,134
Feb 23, 2023 $0.0118
+12.12%
$23.64 million $1.8 million
Feb 22, 2023 $0.0105
-3.40%
$21.01 million $288,750
Feb 21, 2023 $0.0109
+1.05%
$21.76 million $656,037
Feb 20, 2023 $0.0108
+5.50%
$21.54 million $322,807
Feb 19, 2023 $0.0101
-0.75%
$20.21 million $177,158
Feb 18, 2023 $0.0102
+1.24%
$20.36 million $260,468
Feb 17, 2023 $0.0101
-3.07%
$20.1 million $216,534
Feb 16, 2023 $0.0103
+2.93%
$20.59 million $387,490
Feb 15, 2023 $0.00996
+0.28%
$19.92 million $272,492
Feb 14, 2023 $0.00987
+0.22%
$19.75 million $199,765
Feb 13, 2023 $0.00982
-4.16%
$19.65 million $283,241
Feb 12, 2023 $0.0103
-3.55%
$20.61 million $164,194
Feb 11, 2023 $0.0107
+4.62%
$21.43 million $179,232
Feb 10, 2023 $0.0102
-7.35%
$20.45 million $265,158
Feb 9, 2023 $0.011
+3.43%
$22.03 million $619,781
Feb 8, 2023 $0.0107
-2.50%
$21.37 million $354,545
Feb 7, 2023 $0.0111
+4.92%
$22.15 million $521,014
Feb 6, 2023 $0.0106
+0.89%
$21.12 million $1.81 million
Feb 5, 2023 $0.0105
+0.88%
$20.94 million $248,874
Feb 4, 2023 $0.0104
+2.26%
$20.77 million $209,166
Feb 3, 2023 $0.0101
-1.47%
$20.18 million $303,270
Feb 2, 2023 $0.0101
-0.34%
$20.23 million $480,045
Feb 1, 2023 $0.0102
-2.02%
$20.33 million $2.72 million
Jan 31, 2023 $0.0103
-2.51%
$20.63 million $430,625
Jan 30, 2023 $0.0106
-2.64%
$21.15 million $385,627
Jan 29, 2023 $0.011
-0.25%
$22.08 million $307,340
Jan 28, 2023 $0.0111
-0.31%
$22.11 million $238,029
Jan 27, 2023 $0.011
-1.39%
$21.9 million $333,319
Jan 26, 2023 $0.0111
-3.78%
$22.13 million $396,665
Jan 25, 2023 $0.0114
+3.18%
$22.81 million $779,784
Jan 24, 2023 $0.0112
+3.86%
$22.47 million $701,334
Jan 23, 2023 $0.0109
+4.38%
$21.71 million $595,666
Jan 22, 2023 $0.0105
-0.30%
$20.93 million $447,673
Jan 21, 2023 $0.0105
-1.32%
$21.05 million $292,717
Jan 20, 2023 $0.0107
-2.69%
$21.31 million $264,579
Jan 19, 2023 $0.011
-0.98%
$21.94 million $195,326
Jan 18, 2023 $0.011
-4.36%
$21.92 million $267,334
Jan 17, 2023 $0.0113
-0.04%
$22.67 million $235,084
Jan 16, 2023 $0.0113
+3.33%
$22.65 million $377,458
Jan 15, 2023 $0.011
-3.23%
$22.05 million $235,718
Jan 14, 2023 $0.0114
+7.77%
$22.84 million $336,882
Jan 13, 2023 $0.0107
+5.11%
$21.31 million $440,198
Jan 12, 2023 $0.0101
+7.27%
$20.3 million $280,967
Jan 11, 2023 $0.00953
+2.98%
$19.06 million $357,447
Jan 10, 2023 $0.00945
+1.51%
$18.9 million $162,411