Mimir Token Historical Data

MIMIR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00133
-14.27%
$ 136,914 $ 299
Nov 19, 2024 $ 0.00155
-7.78%
$ 159,727 $ 138
Nov 18, 2024 $ 0.00168
+1.27%
$ 173,204 $ 18
Nov 17, 2024 $ 0.00163
+8.80%
$ 168,087 $ 74
Nov 16, 2024 $ 0.0015
-0.91%
$ 154,481 $ 133
Nov 15, 2024 $ 0.00151
-1.61%
$ 155,945 $ 254
Nov 14, 2024 $ 0.00154
-2.04%
$ 158,459 $ 309
Nov 13, 2024 $ 0.00157
-5.43%
$ 161,757 $ 159
Nov 12, 2024 $ 0.00166
+10.91%
$ 171,064 $ 506
Nov 11, 2024 $ 0.00149
+4.57%
$ 154,032 $ 782
Nov 10, 2024 $ 0.00143
+5.62%
$ 147,325 $ 987
Nov 9, 2024 $ 0.00135
-0.21%
$ 139,671 $ 583
Nov 8, 2024 $ 0.00136
+5.26%
$ 139,960 $ 520
Nov 7, 2024 $ 0.00129
-1.04%
$ 133,034 $ 653
Nov 6, 2024 $ 0.0013
+8.57%
$ 134,413 $ 871
Nov 5, 2024 $ 0.0012
+0.89%
$ 123,803 $ 552
Nov 4, 2024 $ 0.00119
-9.82%
$ 122,708 $ 1,241
Nov 3, 2024 $ 0.00132
-1.14%
$ 136,137 $ 518
Nov 2, 2024 $ 0.00134
-0.61%
$ 137,651 $ 504
Nov 1, 2024 $ 0.00134
-1.46%
$ 138,528 $ 507
Oct 31, 2024 $ 0.00136
-0.81%
$ 140,575 $ 490
Oct 30, 2024 $ 0.00137
+4.61%
$ 141,719 $ 617
Oct 29, 2024 $ 0.00131
-3.55%
$ 135,065 $ 187
Oct 28, 2024 $ 0.00136
+3.33%
$ 140,037 $ 709
Oct 27, 2024 $ 0.00131
+0.99%
$ 134,747 $ 489
Oct 26, 2024 $ 0.00129
-7.13%
$ 133,422 $ 760
Oct 25, 2024 $ 0.00139
-0.66%
$ 143,579 $ 108
Oct 24, 2024 $ 0.0014
-2.90%
$ 144,498 $ 152
Oct 23, 2024 $ 0.00144
-4.66%
$ 148,842 $ 889
Oct 22, 2024 $ 0.00151
-4.89%
$ 156,102 $ 777
Oct 21, 2024 $ 0.00159
-1.96%
$ 164,122 $ 387
Oct 20, 2024 $ 0.0016
-5.12%
$ 164,844 $ 570
Oct 19, 2024 $ 0.00169
+1.40%
$ 173,738 $ 974
Oct 18, 2024 $ 0.00166
+13.06%
$ 171,338 $ 669
Oct 17, 2024 $ 0.00147
+2.49%
$ 151,545 $ 638
Oct 16, 2024 $ 0.00143
-0.40%
$ 147,808 $ 138
Oct 15, 2024 $ 0.00144
-1.90%
$ 148,761 $ 135
Oct 14, 2024 $ 0.00147
-0.79%
$ 151,648 $ 334
Oct 13, 2024 $ 0.00148
-0.36%
$ 152,818 $ 116
Oct 12, 2024 $ 0.00149
+5.39%
$ 153,378 $ 123
Oct 11, 2024 $ 0.00141
-0.07%
$ 145,471 $ 124
Oct 10, 2024 $ 0.0014
+0.30%
$ 144,734 $ 77
Oct 9, 2024 $ 0.00139
+6.23%
$ 143,576 $ 62
Oct 8, 2024 $ 0.00131
+1.62%
$ 135,154 $ 36
Oct 7, 2024 $ 0.00129
-6.97%
$ 132,972 $ 81
Oct 6, 2024 $ 0.00139
+3.94%
$ 142,945 $ 59
Oct 5, 2024 $ 0.00133
-2.20%
$ 137,524 $ 695
Oct 4, 2024 $ 0.00136
-5.51%
$ 140,614 $ 253
Oct 3, 2024 $ 0.00144
-2.23%
$ 148,821 $ 441
Oct 2, 2024 $ 0.00148
-1.96%
$ 152,221 $ 75