Mimir Token Historical Data

MIMIR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.00151
-5.69%
$ 155,280 $ 147
Sep 30, 2024 $ 0.0016
+4.23%
$ 164,619 $ 82
Sep 29, 2024 $ 0.00153
-4.31%
$ 157,936 $ 72
Sep 28, 2024 $ 0.0016
+3.88%
$ 165,050 $ 182
Sep 27, 2024 $ 0.00154
-9.40%
$ 158,887 $ 257
Sep 26, 2024 $ 0.0017
+2.90%
$ 175,358 $ 313
Sep 25, 2024 $ 0.00165
-1.16%
$ 170,417 $ 56
Sep 24, 2024 $ 0.00167
+1.98%
$ 172,414 $ 123
Sep 23, 2024 $ 0.00164
+0.24%
$ 169,070 $ 670
Sep 22, 2024 $ 0.00164
+14.76%
$ 168,658 $ 268
Sep 21, 2024 $ 0.00143
-10.72%
$ 146,930 $ 223
Sep 20, 2024 $ 0.0016
+18.43%
$ 164,544 $ 450
Sep 19, 2024 $ 0.00135
+4.88%
$ 138,944 $ 128
Sep 18, 2024 $ 0.00128
+0.36%
$ 132,453 $ 354
Sep 17, 2024 $ 0.00128
+3.58%
$ 131,981 $ 954
Sep 16, 2024 $ 0.00124
-1.49%
$ 127,450 $ 90
Sep 15, 2024 $ 0.00126
-1.34%
$ 129,380 $ 14
Sep 14, 2024 $ 0.00127
+5.13%
$ 131,133 $ 418
Sep 13, 2024 $ 0.00127
+8.85%
$ 131,071 $ 115
Sep 12, 2024 $ 0.00118
+1.61%
$ 121,648 $ 18
Sep 11, 2024 $ 0.00116
-1.14%
$ 119,719 $ 113
Sep 10, 2024 $ 0.00117
+1.62%
$ 120,411 $ 216
Sep 9, 2024 $ 0.00115
-6.70%
$ 118,501 $ 139
Sep 8, 2024 $ 0.00123
+2.75%
$ 127,009 $ 62
Sep 7, 2024 $ 0.0012
-0.33%
$ 123,607 $ 17
Sep 6, 2024 $ 0.0012
+0.17%
$ 124,019 $ 465
Sep 5, 2024 $ 0.0012
-17.00%
$ 123,813 $ 1,980
Sep 4, 2024 $ 0.00145
+28.49%
$ 149,569 $ 24,018
Sep 3, 2024 $ 0.00113
-0.58%
$ 116,409 $ 195
Sep 2, 2024 $ 0.00114
-12.63%
$ 117,093 $ 1,285
Sep 1, 2024 $ 0.0013
+6.56%
$ 134,019 $ 80
Aug 31, 2024 $ 0.00137
+2.33%
$ -- $ 4
Aug 30, 2024 $ 0.00134
+5.41%
$ 138,224 $ 524
Aug 29, 2024 $ 0.00127
+0.74%
$ 131,133 $ 49
Aug 28, 2024 $ 0.00126
-5.92%
$ 130,161 $ 168
Aug 27, 2024 $ 0.00134
+1.33%
$ 138,349 $ 41
Aug 26, 2024 $ 0.00133
+2.69%
$ 137,524 $ 59
Aug 25, 2024 $ 0.0013
-3.56%
$ 133,916 $ 145
Aug 24, 2024 $ 0.00135
+0.86%
$ 138,864 $ 90
Aug 23, 2024 $ 0.00134
+6.52%
$ 138,473 $ 99
Aug 22, 2024 $ 0.00126
-7.07%
$ 129,999 $ 586
Aug 21, 2024 $ 0.00136
+2.21%
$ 139,896 $ 464
Aug 20, 2024 $ 0.00133
-5.16%
$ 136,875 $ 532
Aug 19, 2024 $ 0.00136
+0.17%
$ 140,205 $ 30
Aug 18, 2024 $ 0.00136
+4.47%
$ 139,981 $ 94
Aug 17, 2024 $ 0.0013
+4.71%
$ 133,994 $ 198
Aug 16, 2024 $ 0.00124
-0.21%
$ 127,956 $ 1,078
Aug 15, 2024 $ 0.0015
-1.25%
$ 154,468 $ 636
Aug 14, 2024 $ 0.00152
+0.15%
$ 156,930 $ 3,277
Aug 13, 2024 $ 0.00152
-0.01%
$ 156,390 $ 3,223