TOPIA Historical Data

TOPIA Page 2
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.00045
+0.00%
$ 2.25 million $ 38,661
2:28 AM $ 0.000451
+0.00%
$ 2.25 million $ 38,713
2:23 AM $ 0.000451
+0.00%
$ 2.25 million $ 38,797
2:18 AM $ 0.000451
+0.00%
$ 2.25 million $ 38,808
2:13 AM $ 0.000451
+0.00%
$ 2.25 million $ 38,798
2:08 AM $ 0.000451
+0.00%
$ 2.25 million $ 38,808
2:03 AM $ 0.000451
+0.00%
$ 2.25 million $ 38,824
1:58 AM $ 0.000451
+0.00%
$ 2.25 million $ 38,828
1:53 AM $ 0.000451
+0.00%
$ 2.25 million $ 38,820
1:48 AM $ 0.00045
+0.00%
$ 2.25 million $ 38,797
1:43 AM $ 0.00045
+0.00%
$ 2.25 million $ 38,776
1:38 AM $ 0.00045
+0.00%
$ 2.25 million $ 38,766
1:33 AM $ 0.00045
+0.00%
$ 2.25 million $ 38,779
1:28 AM $ 0.000451
+0.00%
$ 2.25 million $ 38,794
1:23 AM $ 0.000451
+0.00%
$ 2.25 million $ 38,800
1:18 AM $ 0.000451
+0.00%
$ 2.26 million $ 38,820
1:13 AM $ 0.000451
+0.00%
$ 2.26 million $ 38,839
1:08 AM $ 0.000451
+0.00%
$ 2.26 million $ 38,865
1:03 AM $ 0.000451
+0.00%
$ 2.25 million $ 38,864
12:58 AM $ 0.000451
+0.00%
$ 2.26 million $ 38,837
12:53 AM $ 0.000451
+0.00%
$ 2.25 million $ 38,841
12:48 AM $ 0.00045
+0.00%
$ 2.25 million $ 38,822
12:43 AM $ 0.000451
+0.00%
$ 2.25 million $ 38,784
12:38 AM $ 0.000451
+0.00%
$ 2.25 million $ 38,805
12:33 AM $ 0.000451
+0.00%
$ 2.25 million $ 38,830
12:28 AM $ 0.000451
+0.00%
$ 2.26 million $ 38,831
12:23 AM $ 0.000452
+0.00%
$ 2.26 million $ 38,843
12:18 AM $ 0.000452
+0.00%
$ 2.26 million $ 38,888
12:13 AM $ 0.000452
+0.00%
$ 2.26 million $ 38,911
12:08 AM $ 0.000452
+0.00%
$ 2.26 million $ 38,905
12:03 AM $ 0.000451
+0.00%
$ 2.26 million $ 38,883
11:58 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,878
11:53 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,899
11:48 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,917
11:43 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,910
11:38 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,907
11:33 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,925
11:28 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,945
11:23 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,946
11:18 PM $ 0.000453
+0.00%
$ 2.26 million $ 38,960
11:13 PM $ 0.000453
+0.00%
$ 2.26 million $ 38,977
11:08 PM $ 0.000453
+0.00%
$ 2.26 million $ 38,985
11:03 PM $ 0.000453
+0.00%
$ 2.26 million $ 38,988
10:58 PM $ 0.000453
+0.00%
$ 2.26 million $ 38,985
10:53 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,981
10:48 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,948
10:43 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,938
10:38 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,953
10:33 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,930
10:28 PM $ 0.000451
+0.00%
$ 2.26 million $ 38,904