TOPIA Historical Data

TOPIA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.000524
-3.72%
$ 2.66 million $ 45,097
Nov 20, 2025 $ 0.000555
-4.44%
$ 2.73 million $ 47,779
Nov 19, 2025 $ 0.000579
-3.46%
$ 2.89 million $ 49,978
Nov 18, 2025 $ 0.0006
+3.22%
$ 2.99 million $ 51,673
Nov 17, 2025 $ 0.000581
-2.35%
$ 2.9 million $ 50,050
Nov 16, 2025 $ 0.000594
-2.36%
$ 2.97 million $ 51,179
Nov 15, 2025 $ 0.000608
+1.58%
$ 3.05 million $ 52,424
Nov 14, 2025 $ 0.000607
-2.24%
$ 3 million $ 52,190
Nov 13, 2025 $ 0.00062
-5.32%
$ 3.11 million $ 53,383
Nov 12, 2025 $ 0.000656
+0.00%
$ 3.27 million $ 56,553
Nov 11, 2025 $ 0.000655
-4.36%
$ 3.28 million $ 56,504
Nov 10, 2025 $ 0.000685
-0.38%
$ 3.43 million $ 59,007
Nov 9, 2025 $ 0.000687
+5.13%
$ 3.43 million $ 59,231
Nov 8, 2025 $ 0.000654
-0.91%
$ 3.27 million $ 56,251
Nov 7, 2025 $ 0.00066
+3.69%
$ 3.3 million $ 56,811
Nov 6, 2025 $ 0.000635
-3.38%
$ 3.18 million $ 54,780
Nov 5, 2025 $ 0.000658
+4.09%
$ 3.29 million $ 56,624
Nov 4, 2025 $ 0.000633
-8.53%
$ 3.16 million $ 54,445
Nov 3, 2025 $ 0.000691
-7.92%
$ 3.46 million $ 59,570
Nov 2, 2025 $ 0.00075
+0.87%
$ 3.75 million $ 64,645
Nov 1, 2025 $ 0.000744
+0.66%
$ 3.72 million $ 64,067
Oct 31, 2025 $ 0.000741
+1.39%
$ 3.7 million $ 63,765
Oct 30, 2025 $ 0.000725
-3.12%
$ 3.65 million $ 62,527
Oct 29, 2025 $ 0.000748
-2.13%
$ 3.74 million $ 64,437
Oct 28, 2025 $ 0.000766
-3.30%
$ 3.83 million $ 65,870
Oct 27, 2025 $ 0.000792
-0.95%
$ 3.96 million $ 68,170
Oct 26, 2025 $ 0.0008
+5.46%
$ 4 million $ 68,852
Oct 25, 2025 $ 0.000759
+0.53%
$ 3.8 million $ 65,361
Oct 24, 2025 $ 0.000756
+2.07%
$ 3.78 million $ 65,039
Oct 23, 2025 $ 0.000739
+1.17%
$ 3.7 million $ 63,670
Oct 22, 2025 $ 0.00072
-3.33%
$ 3.65 million $ 61,980
Oct 21, 2025 $ 0.000752
-1.57%
$ 3.72 million $ 64,622
Oct 20, 2025 $ 0.000766
+0.18%
$ 3.82 million $ 65,954
Oct 19, 2025 $ 0.000773
+3.48%
$ 3.82 million $ 66,529
Oct 18, 2025 $ 0.000746
+1.44%
$ 3.73 million $ 64,261
Oct 17, 2025 $ 0.00074
-0.96%
$ 3.68 million $ 63,725
Oct 16, 2025 $ 0.000743
-2.79%
$ 3.73 million $ 64,024
Oct 15, 2025 $ 0.000765
-3.58%
$ 3.82 million $ 65,846
Oct 14, 2025 $ 0.000794
-2.54%
$ 3.97 million $ 68,283
Oct 13, 2025 $ 0.000814
+2.09%
$ 4.07 million $ 70,137
Oct 12, 2025 $ 0.000796
+10.63%
$ 3.98 million $ 68,683
Oct 11, 2025 $ 0.00072
-2.48%
$ 3.6 million $ 61,991
Oct 10, 2025 $ 0.000745
-0.42%
$ 3.72 million $ 63,581
Sep 29, 2025 $ 0.0000485
+0.65%
$ -- $ 104
Sep 28, 2025 $ 0.0000478
+4.15%
$ 240,758 $ 103
Sep 27, 2025 $ 0.000046
+5.86%
$ 229,882 $ 344
Sep 26, 2025 $ 0.0000434
+4.47%
$ 217,076 $ 3
Sep 25, 2025 $ 0.000042
-5.89%
$ 207,885 $ 91
Sep 24, 2025 $ 0.0000447
-0.17%
$ 223,598 $ 441
Sep 23, 2025 $ 0.0000448
+2.22%
$ 223,985 $ 1,711