TOPIA Historical Data

TOPIA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00811
+6.97%
$ 6.71 million $ 88,404
Jul 29, 2025 $ 0.00756
-1.77%
$ 6.26 million $ 44,919
Jul 28, 2025 $ 0.00769
-10.28%
$ 6.36 million $ 98,377
Jul 27, 2025 $ 0.00884
-7.58%
$ 7.31 million $ 38,337
Jul 26, 2025 $ 0.00948
+9.18%
$ 7.85 million $ 93,434
Jul 25, 2025 $ 0.00867
-4.02%
$ 7.17 million $ 106,502
Jul 24, 2025 $ 0.00907
+6.47%
$ 7.51 million $ 124,169
Jul 23, 2025 $ 0.00852
+1.15%
$ 7.05 million $ 118,961
Jul 22, 2025 $ 0.0084
-0.11%
$ 6.95 million $ 146,877
Jul 21, 2025 $ 0.00839
+5.59%
$ 6.94 million $ 128,193
Jul 20, 2025 $ 0.00795
+4.71%
$ 6.58 million $ 114,099
Jul 19, 2025 $ 0.0076
+0.08%
$ 6.29 million $ 195,162
Jul 18, 2025 $ 0.00758
+0.77%
$ 6.27 million $ 212,967
Jul 17, 2025 $ 0.00751
-13.72%
$ 6.21 million $ 168,308
Jul 16, 2025 $ 0.0087
-7.79%
$ 7.2 million $ 328,908
Jul 15, 2025 $ 0.00944
+3.99%
$ 7.81 million $ 111,679
Jul 14, 2025 $ 0.00914
-1.68%
$ 7.57 million $ 393,889
Jul 13, 2025 $ 0.0093
+3.87%
$ 7.69 million $ 97,642
Jul 12, 2025 $ 0.00895
-5.25%
$ 7.41 million $ 97,005
Jul 11, 2025 $ 0.00945
+5.69%
$ 7.82 million $ 57,654
Jul 10, 2025 $ 0.00906
+0.38%
$ 7.51 million $ 185,752
Jul 9, 2025 $ 0.00904
+6.12%
$ 7.48 million $ 114,895
Jul 8, 2025 $ 0.00852
-2.40%
$ 7.05 million $ 83,364
Jul 7, 2025 $ 0.00872
-0.09%
$ 7.21 million $ 101,334
Jul 6, 2025 $ 0.00877
-5.87%
$ 7.25 million $ 65,233
Jul 5, 2025 $ 0.00932
+9.74%
$ 7.71 million $ 67,898
Jul 4, 2025 $ 0.00847
-5.23%
$ 7.01 million $ 49,560
Jul 3, 2025 $ 0.00895
-3.54%
$ 7.41 million $ 71,726
Jul 2, 2025 $ 0.00928
+2.54%
$ 7.68 million $ 90,980
Jul 1, 2025 $ 0.00881
-4.74%
$ 7.47 million $ 81,012
Jun 30, 2025 $ 0.00924
-3.98%
$ 7.65 million $ 195,519
Jun 29, 2025 $ 0.00963
+5.25%
$ 7.97 million $ 81,410
Jun 28, 2025 $ 0.00911
-4.05%
$ 7.54 million $ 15,612
Jun 27, 2025 $ 0.00949
+9.69%
$ 7.86 million $ 64,929
Jun 26, 2025 $ 0.00866
-6.70%
$ 7.16 million $ 84,882
Jun 25, 2025 $ 0.00904
-2.84%
$ 7.48 million $ 87,358
Jun 24, 2025 $ 0.0093
+0.06%
$ 7.69 million $ 90,774
Jun 23, 2025 $ 0.00931
+13.35%
$ 7.7 million $ 118,720
Jun 22, 2025 $ 0.00822
+7.83%
$ 6.8 million $ 86,885
Jun 21, 2025 $ 0.00759
-8.41%
$ 6.28 million $ 61,977
Jun 20, 2025 $ 0.00825
-10.69%
$ 6.82 million $ 62,778
Jun 19, 2025 $ 0.00923
-0.70%
$ 7.64 million $ 70,521
Jun 18, 2025 $ 0.00932
+8.75%
$ 7.71 million $ 57,528
Jun 17, 2025 $ 0.0086
-9.35%
$ 7.11 million $ 62,339
Jun 16, 2025 $ 0.00948
-1.58%
$ 7.85 million $ 66,244
Jun 15, 2025 $ 0.00963
+0.65%
$ 7.97 million $ 50,173
Jun 14, 2025 $ 0.00957
-1.60%
$ 7.92 million $ 62,239
Jun 13, 2025 $ 0.00973
+5.03%
$ 8.06 million $ 68,153
Jun 12, 2025 $ 0.00927
+0.75%
$ 7.67 million $ 93,647
Jun 11, 2025 $ 0.00921
-11.82%
$ 7.62 million $ 86,413