TOPIA Historical Data

TOPIA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0000438
-21.37%
$ 219,414 $ 3,569
Sep 21, 2025 $ 0.0000558
-6.21%
$ 278,742 $ 435
Sep 20, 2025 $ 0.0000596
-5.02%
$ 297,624 $ 424
Sep 19, 2025 $ 0.0000629
-10.98%
$ 313,123 $ 645
Sep 18, 2025 $ 0.0000708
+2.07%
$ 352,567 $ 805
Sep 17, 2025 $ 0.0000701
-1.39%
$ 352,390 $ 646
Sep 16, 2025 $ 0.0000713
-33.72%
$ 58,951 $ 16,608
Sep 15, 2025 $ 0.000107
+0.68%
$ 89,003 $ 1,137
Sep 14, 2025 $ 0.000107
-8.21%
$ 88,299 $ 1,648
Sep 13, 2025 $ 0.0000715
-34.35%
$ 59,127 $ 5,671
Sep 12, 2025 $ 0.000109
+821.39%
$ 89,844 $ 6,018
Sep 11, 2025 $ 0.00011
+53.36%
$ 91,408 $ 41,114
Sep 10, 2025 $ 0.0000352
-17.15%
$ 29,130 $ 8,301
Sep 9, 2025 $ 0.0000404
+2.19%
$ 33,446 $ 6,370
Sep 8, 2025 $ 0.00799
-5.34%
$ 6.62 million $ 58,622
Sep 7, 2025 $ 0.00844
+1.90%
$ 6.99 million $ 91,858
Sep 6, 2025 $ 0.00832
+3.66%
$ 6.88 million $ 110,431
Sep 5, 2025 $ 0.00867
+4.00%
$ 7.17 million $ 71,913
Sep 4, 2025 $ 0.0076
-9.01%
$ 6.92 million $ 100,070
Sep 3, 2025 $ 0.00841
+3.96%
$ 6.92 million $ 141,637
Sep 2, 2025 $ 0.00832
-10.12%
$ 7.58 million $ 107,253
Sep 1, 2025 $ 0.00924
-7.52%
$ 7.65 million $ 168,063
Aug 31, 2025 $ 0.00985
-16.90%
$ 8.33 million $ 297,374
Aug 30, 2025 $ 0.0118
+13.62%
$ 9.82 million $ 161,844
Aug 29, 2025 $ 0.0104
-9.41%
$ 8.6 million $ 178,727
Aug 28, 2025 $ 0.0114
+19.62%
$ 9.41 million $ 212,648
Aug 27, 2025 $ 0.0095
-10.83%
$ 7.87 million $ 206,951
Aug 26, 2025 $ 0.00958
+3.31%
$ 7.89 million $ 126,254
Aug 25, 2025 $ 0.00964
-2.07%
$ 7.6 million $ 62,006
Aug 24, 2025 $ 0.0099
-4.99%
$ 8.15 million $ 31,600
Aug 23, 2025 $ 0.0104
+1.79%
$ 8.61 million $ 33,480
Aug 22, 2025 $ 0.0103
+4.57%
$ 8.44 million $ 54,225
Aug 21, 2025 $ 0.0099
+0.51%
$ 8.17 million $ 43,275
Aug 20, 2025 $ 0.00982
+10.99%
$ 8.17 million $ 19,446
Aug 19, 2025 $ 0.00901
-0.36%
$ 7.32 million $ 53,246
Aug 18, 2025 $ 0.00904
-19.20%
$ 7.48 million $ 224,419
Aug 17, 2025 $ 0.0112
+13.96%
$ 9.3 million $ 92,923
Aug 16, 2025 $ 0.00984
-6.10%
$ 8.14 million $ 149,907
Aug 15, 2025 $ 0.0103
-7.73%
$ 8.56 million $ 54,384
Aug 14, 2025 $ 0.0112
-6.87%
$ 9.28 million $ 60,870
Aug 13, 2025 $ 0.0121
-12.54%
$ 9.99 million $ 92,985
Aug 12, 2025 $ 0.0138
+12.79%
$ 11.46 million $ 160,768
Aug 11, 2025 $ 0.0123
+6.82%
$ 10.16 million $ 143,497
Aug 10, 2025 $ 0.0115
-18.54%
$ 9.52 million $ 206,502
Aug 9, 2025 $ 0.0141
+35.44%
$ 11.67 million $ 430,877
Aug 8, 2025 $ 0.0103
+13.44%
$ 8.49 million $ 87,438
Aug 7, 2025 $ 0.00906
+19.54%
$ 7.5 million $ 103,519
Aug 6, 2025 $ 0.00758
-0.75%
$ 6.27 million $ 32,513
Aug 5, 2025 $ 0.00765
-1.75%
$ 6.33 million $ 22,157
Aug 4, 2025 $ 0.00778
+18.07%
$ 6.44 million $ 85,391