Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvision Network Historical Data

DVI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2025 $0.0145
-5.87%
$10.3 million $447,936
Jan 18, 2025 $0.0154
-4.35%
$10.94 million $1.57 million
Jan 17, 2025 $0.0161
+10.82%
$11.44 million $782,510
Jan 16, 2025 $0.0145
-3.11%
$10.33 million $1.07 million
Jan 15, 2025 $0.015
+2.38%
$10.66 million $3.41 million
Jan 14, 2025 $0.0146
+10.92%
$10.41 million $738,511
Jan 13, 2025 $0.0132
-8.02%
$9.38 million $7,973
Jan 12, 2025 $0.0143
-0.75%
$10.2 million $125,421
Jan 11, 2025 $0.0145
+0.41%
$10.28 million $651,512
Jan 10, 2025 $0.0144
-0.84%
$10.24 million $648,438
Jan 9, 2025 $0.0146
+4.49%
$10.39 million $327,816
Jan 8, 2025 $0.014
-2.51%
$9.94 million $131,398
Jan 7, 2025 $0.0143
-7.15%
$10.2 million $268,049
Jan 6, 2025 $0.0154
+3.14%
$10.98 million $264,352
Jan 5, 2025 $0.015
+0.42%
$10.65 million $351,055
Jan 4, 2025 $0.0149
-0.14%
$10.6 million $209,764
Jan 3, 2025 $0.0149
+7.66%
$10.62 million $964,084
Jan 2, 2025 $0.0139
+1.01%
$9.87 million $262,221
Jan 1, 2025 $0.0137
+1.06%
$9.77 million $174,168
Dec 31, 2024 $0.0136
+1.37%
$9.67 million $336,457
Dec 30, 2024 $0.0134
-6.86%
$9.54 million $473,470
Dec 29, 2024 $0.0144
-2.71%
$10.24 million $1.02 million
Dec 28, 2024 $0.0148
+2.37%
$10.53 million $130,805
Dec 27, 2024 $0.0145
-0.62%
$10.28 million $281,210
Dec 26, 2024 $0.0146
-6.79%
$10.37 million $293,768
Dec 25, 2024 $0.0156
-6.72%
$11.13 million $681,575
Dec 24, 2024 $0.0168
+4.22%
$11.93 million $545,517
Dec 23, 2024 $0.0161
+4.78%
$11.45 million $305,685
Dec 22, 2024 $0.0154
+1.97%
$10.92 million $231,607
Dec 21, 2024 $0.0151
-5.49%
$10.72 million $427,053
Dec 20, 2024 $0.0159
+4.24%
$11.34 million $760,061
Dec 19, 2024 $0.0153
-6.86%
$10.88 million $526,082
Dec 18, 2024 $0.0164
-10.99%
$11.68 million $521,879
Dec 17, 2024 $0.0185
-2.39%
$13.12 million $347,436
Dec 16, 2024 $0.0189
-7.72%
$13.44 million $627,026
Dec 15, 2024 $0.0205
-1.84%
$14.57 million $653,689
Dec 14, 2024 $0.0209
+4.88%
$14.84 million $1.43 million
Dec 13, 2024 $0.0201
+4.94%
$14.31 million $1.22 million
Dec 12, 2024 $0.0192
-0.34%
$13.63 million $721,007
Dec 11, 2024 $0.0193
+10.53%
$13.71 million $886,992
Dec 10, 2024 $0.0174
-7.49%
$12.4 million $1.09 million
Dec 9, 2024 $0.0189
-13.76%
$13.43 million $1.84 million
Dec 8, 2024 $0.0219
-4.72%
$15.57 million $3.61 million
Dec 7, 2024 $0.023
+9.88%
$16.34 million $402,471
Dec 6, 2024 $0.0209
+0.01%
$14.84 million $369,009
Dec 5, 2024 $0.0209
-5.27%
$14.84 million $1.25 million
Dec 4, 2024 $0.022
+8.97%
$15.65 million $2.05 million
Dec 3, 2024 $0.0202
+5.04%
$14.36 million $2.36 million
Dec 2, 2024 $0.0192
+2.68%
$13.68 million $2.91 million
Dec 1, 2024 $0.0187
+4.36%
$13.32 million $1.46 million