Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvision Network Historical Data

DVI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2024 $0.0179
+1.63%
$12.76 million $1.05 million
Nov 29, 2024 $0.0177
+1.03%
$12.56 million $877,050
Nov 28, 2024 $0.0175
-1.77%
$12.43 million $891,368
Nov 27, 2024 $0.0178
+5.69%
$12.65 million $1.09 million
Nov 26, 2024 $0.0168
+5.89%
$11.97 million $498,760
Nov 25, 2024 $0.0159
-2.30%
$11.3 million $406,696
Nov 24, 2024 $0.0162
+8.62%
$11.56 million $1.78 million
Nov 23, 2024 $0.0149
+2.29%
$10.63 million $855,863
Nov 22, 2024 $0.0146
-0.07%
$10.36 million $788,069
Nov 21, 2024 $0.0146
+7.49%
$10.36 million $1.09 million
Nov 20, 2024 $0.0136
-4.19%
$9.64 million $922,151
Nov 19, 2024 $0.0142
+0.08%
$10.06 million $827,772
Nov 18, 2024 $0.0141
+0.95%
$10.06 million $1.9 million
Nov 17, 2024 $0.014
+5.74%
$9.96 million $1.79 million
Nov 16, 2024 $0.0132
+0.38%
$9.42 million $962,269
Nov 15, 2024 $0.0132
+8.59%
$9.38 million $840,698
Nov 14, 2024 $0.0122
-3.84%
$8.64 million $649,859
Nov 13, 2024 $0.0126
-3.28%
$8.99 million $1.04 million
Nov 12, 2024 $0.0131
-2.37%
$9.29 million $1.67 million
Nov 11, 2024 $0.0134
+1.48%
$9.51 million $823,410
Nov 10, 2024 $0.0132
-0.57%
$9.36 million $959,935
Nov 9, 2024 $0.0133
-0.56%
$9.42 million $647,360
Nov 8, 2024 $0.0133
+1.06%
$9.47 million $601,369
Nov 7, 2024 $0.0132
+3.42%
$9.37 million $755,782
Nov 6, 2024 $0.0127
+5.16%
$9.06 million $957,091
Nov 5, 2024 $0.0121
-1.41%
$8.61 million $535,560
Nov 4, 2024 $0.0123
+1.03%
$8.75 million $588,531
Nov 3, 2024 $0.0122
+0.68%
$8.66 million $584,719
Nov 2, 2024 $0.012
-2.59%
$8.56 million $529,509
Nov 1, 2024 $0.0124
-2.73%
$8.79 million $1.06 million
Oct 31, 2024 $0.0127
-3.26%
$9.04 million $1.04 million
Oct 30, 2024 $0.0131
-1.08%
$9.33 million $600,181
Oct 29, 2024 $0.0133
+2.85%
$9.43 million $792,021
Oct 28, 2024 $0.013
-3.96%
$9.23 million $673,071
Oct 27, 2024 $0.0135
+3.23%
$9.61 million $1.02 million
Oct 26, 2024 $0.013
-0.08%
$9.26 million $1.08 million
Oct 25, 2024 $0.013
-4.25%
$9.28 million $1.03 million
Oct 24, 2024 $0.0136
+0.83%
$9.69 million $649,141
Oct 23, 2024 $0.0136
-3.03%
$9.66 million $688,088
Oct 22, 2024 $0.014
+2.35%
$9.96 million $1.5 million
Oct 21, 2024 $0.0137
-1.10%
$9.74 million $826,022
Oct 20, 2024 $0.0139
-3.55%
$9.85 million $2.31 million
Oct 19, 2024 $0.0144
+3.88%
$10.22 million $1.25 million
Oct 18, 2024 $0.0138
+1.11%
$9.84 million $794,696
Oct 17, 2024 $0.0137
-5.21%
$9.73 million $1.5 million
Oct 16, 2024 $0.0144
+3.23%
$10.26 million $13.35 million
Oct 15, 2024 $0.014
+2.59%
$9.99 million $651,435
Oct 14, 2024 $0.0136
+3.08%
$9.67 million $549,830
Oct 13, 2024 $0.0132
-3.05%
$9.38 million $351,674
Oct 12, 2024 $0.0136
+0.33%
$9.68 million $407,868