Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvision Network Historical Data

DVI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2024 $0.0202
-1.76%
$14.38 million $940,241
May 13, 2024 $0.0207
-5.16%
$14.7 million $639,077
May 12, 2024 $0.0218
-1.41%
$15.49 million $453,942
May 11, 2024 $0.0221
+2.89%
$15.7 million $700,071
May 10, 2024 $0.0214
-2.21%
$15.21 million $502,588
May 9, 2024 $0.022
-0.49%
$15.61 million $442,404
May 8, 2024 $0.0221
+4.57%
$15.73 million $941,916
May 7, 2024 $0.0212
-5.01%
$15.05 million $589,429
May 6, 2024 $0.0223
-1.94%
$15.82 million $538,379
May 5, 2024 $0.0227
+0.86%
$16.16 million $462,917
May 4, 2024 $0.0226
+0.02%
$16.04 million $500,458
May 3, 2024 $0.0224
+8.06%
$15.93 million $584,866
May 2, 2024 $0.0207
-0.41%
$14.75 million $762,820
May 1, 2024 $0.0207
-1.13%
$14.83 million $713,025
Apr 30, 2024 $0.0211
-4.77%
$14.97 million $744,075
Apr 29, 2024 $0.0221
-4.43%
$15.72 million $669,420
Apr 28, 2024 $0.0232
+1.70%
$16.46 million $588,581
Apr 27, 2024 $0.0228
-6.84%
$16.18 million $630,420
Apr 26, 2024 $0.0244
-2.31%
$17.35 million $1.38 million
Apr 25, 2024 $0.025
-4.83%
$17.76 million $632,356
Apr 24, 2024 $0.0262
-4.09%
$18.66 million $676,884
Apr 23, 2024 $0.0274
-3.98%
$19.49 million $764,552
Apr 22, 2024 $0.0286
+8.30%
$20.37 million $2.03 million
Apr 21, 2024 $0.0264
-0.05%
$18.75 million $586,407
Apr 20, 2024 $0.0264
+6.89%
$18.75 million $812,095
Apr 19, 2024 $0.0248
+7.66%
$17.62 million $761,914
Apr 18, 2024 $0.023
+3.52%
$16.37 million $589,350
Apr 17, 2024 $0.0223
-6.34%
$15.87 million $599,664
Apr 16, 2024 $0.0238
+2.54%
$16.95 million $745,170
Apr 15, 2024 $0.0232
-2.40%
$16.53 million $1.07 million
Apr 14, 2024 $0.0238
+4.51%
$16.91 million $928,226
Apr 13, 2024 $0.0227
-8.09%
$16.17 million $1.3 million
Apr 12, 2024 $0.0248
-26.97%
$17.65 million $1.85 million
Apr 11, 2024 $0.0339
+1.28%
$24.13 million $2.8 million
Apr 10, 2024 $0.0335
-3.71%
$23.83 million $1 million
Apr 9, 2024 $0.0347
-7.09%
$24.69 million $802,907
Apr 8, 2024 $0.0374
+3.41%
$26.57 million $821,770
Apr 7, 2024 $0.036
+1.79%
$25.58 million $744,718
Apr 6, 2024 $0.0353
+2.47%
$25.12 million $504,498
Apr 5, 2024 $0.0347
-6.52%
$24.66 million $689,103
Apr 4, 2024 $0.0373
+2.62%
$26.5 million $1 million
Apr 3, 2024 $0.0363
+1.97%
$25.82 million $1.99 million
Apr 2, 2024 $0.0356
-11.73%
$25.32 million $2.22 million
Apr 1, 2024 $0.0403
-5.08%
$28.66 million $5.1 million
Mar 31, 2024 $0.0427
-8.62%
$30.35 million $2.52 million
Mar 30, 2024 $0.0461
+7.36%
$32.79 million $6.62 million
Mar 29, 2024 $0.043
+0.51%
$30.55 million $1.97 million
Mar 28, 2024 $0.043
+3.46%
$30.56 million $2.69 million
Mar 27, 2024 $0.0417
+5.43%
$29.62 million $2.8 million
Mar 26, 2024 $0.0397
-6.45%
$28.24 million $4.94 million