Dvision Network Historical Data

DVI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0109
-2.02%
$ 7.77 million $ 860,707
Nov 1, 2023 $ 0.0112
+3.85%
$ 7.93 million $ 791,215
Oct 31, 2023 $ 0.0107
-1.37%
$ 7.64 million $ 489,123
Oct 30, 2023 $ 0.0109
-1.88%
$ 7.75 million $ 439,095
Oct 29, 2023 $ 0.0111
+3.53%
$ 7.88 million $ 115,600
Oct 28, 2023 $ 0.0107
-0.61%
$ 7.62 million $ 100,740
Oct 27, 2023 $ 0.0108
-2.32%
$ 7.66 million $ 368,917
Oct 26, 2023 $ 0.011
+11.25%
$ 7.84 million $ 154,510
Oct 25, 2023 $ 0.00991
-6.73%
$ 7.05 million $ 366,791
Oct 24, 2023 $ 0.0106
+0.21%
$ 7.55 million $ 503,102
Oct 23, 2023 $ 0.0106
+8.03%
$ 7.54 million $ 474,998
Oct 22, 2023 $ 0.00982
-3.98%
$ 6.98 million $ 411,033
Oct 21, 2023 $ 0.0102
-3.69%
$ 7.26 million $ 124,419
Oct 20, 2023 $ 0.0106
+3.56%
$ 7.54 million $ 418,335
Oct 19, 2023 $ 0.0102
+2.27%
$ 7.29 million $ 425,709
Oct 18, 2023 $ 0.01
+2.55%
$ 7.11 million $ 172,414
Oct 17, 2023 $ 0.00976
-4.07%
$ 6.94 million $ 382,871
Oct 16, 2023 $ 0.0101
+5.00%
$ 7.22 million $ 516,179
Oct 15, 2023 $ 0.00967
-5.71%
$ 6.88 million $ 493,346
Oct 14, 2023 $ 0.0103
-2.75%
$ 7.32 million $ 73,253
Oct 13, 2023 $ 0.0106
+0.74%
$ 7.52 million $ 405,618
Oct 12, 2023 $ 0.0105
+2.35%
$ 7.47 million $ 772,777
Oct 11, 2023 $ 0.0103
-1.40%
$ 7.3 million $ 178,782
Oct 10, 2023 $ 0.0104
+2.63%
$ 7.4 million $ 138,350
Oct 9, 2023 $ 0.0101
-7.22%
$ 7.22 million $ 574,156
Oct 8, 2023 $ 0.0109
-1.66%
$ 7.78 million $ 530,734
Oct 7, 2023 $ 0.0111
+1.57%
$ 7.91 million $ 559,089
Oct 6, 2023 $ 0.0109
+3.60%
$ 7.76 million $ 688,018
Oct 5, 2023 $ 0.0105
+5.04%
$ 7.46 million $ 875,221
Oct 4, 2023 $ 0.00998
-8.79%
$ 7.09 million $ 1.08 million
Oct 3, 2023 $ 0.011
-2.49%
$ 7.82 million $ 2.61 million
Oct 2, 2023 $ 0.0113
+8.95%
$ 8.05 million $ 976,317
Oct 1, 2023 $ 0.0104
+6.39%
$ 7.39 million $ 58,573
Sep 30, 2023 $ 0.00977
-0.62%
$ 6.95 million $ 405,886
Sep 29, 2023 $ 0.00984
-0.36%
$ 7 million $ 81,715
Sep 28, 2023 $ 0.00989
-0.38%
$ 7.03 million $ 85,689
Sep 27, 2023 $ 0.00993
-1.33%
$ 7.06 million $ 199,228
Sep 26, 2023 $ 0.0101
-0.76%
$ 7.16 million $ 187,288
Sep 25, 2023 $ 0.0101
+8.72%
$ 7.19 million $ 71,271
Sep 24, 2023 $ 0.00937
-7.35%
$ 6.66 million $ 403,091
Sep 23, 2023 $ 0.0101
+5.47%
$ 7.19 million $ 155,881
Sep 22, 2023 $ 0.00971
-4.70%
$ 6.91 million $ 491,180
Sep 21, 2023 $ 0.0102
-3.28%
$ 7.25 million $ 173,567
Sep 20, 2023 $ 0.0105
+0.27%
$ 7.49 million $ 386,052
Sep 19, 2023 $ 0.0105
-1.87%
$ 7.47 million $ 494,478
Sep 18, 2023 $ 0.0107
+7.18%
$ 7.61 million $ 673,441
Sep 17, 2023 $ 0.00998
-1.44%
$ 7.1 million $ 76,297
Sep 16, 2023 $ 0.0101
+1.21%
$ 7.2 million $ 403,941
Sep 15, 2023 $ 0.01
-0.03%
$ 7.12 million $ 402,748
Sep 14, 2023 $ 0.01
+0.97%
$ 7.12 million $ 368,672