Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvision Network Historical Data

DVI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2026 $0.000111
-0.34%
$111,266 $242
Jul 22, 2026 $0.000112
+100.04%
$111,645 $139
Jul 21, 2026 $0.0000558
-49.94%
$55,810 $100
Jul 20, 2026 $0.000111
+100.03%
$111,495 $255
Jul 19, 2026 $0.0000557
-49.99%
$55,741 $71
Jul 18, 2026 $0.000111
+0.00%
$111,467 $176
Jul 17, 2026 $0.000111
+100.62%
$111,467 $108
Jul 16, 2026 $0.0000556
-49.70%
$55,560 $140
Jul 15, 2026 $0.000111
+0.36%
$110,509 $285
Jul 14, 2026 $0.00011
-0.04%
$110,100 $887
Jul 13, 2026 $0.00011
-0.48%
$110,141 $142
Jul 12, 2026 $0.000111
+0.05%
$110,668 $84
Jul 11, 2026 $0.000111
+0.00%
$110,616 $327
Jul 10, 2026 $0.000111
+0.28%
$110,616 $237
Jul 9, 2026 $0.00011
+0.04%
$110,368 $66
Jul 8, 2026 $0.00011
-0.97%
$110,260 $244
Jul 7, 2026 $0.000111
+0.58%
$111,343 $537
Jul 6, 2026 $0.000111
-0.08%
$110,994 $269
Jul 5, 2026 $0.000111
+0.21%
$111,377 $534
Jul 4, 2026 $0.000111
+0.00%
$111,146 $206
Jul 3, 2026 $0.000111
-0.22%
$111,146 $360
Jul 2, 2026 $0.000113
+1.60%
$112,856 $732
Jul 1, 2026 $0.000111
-0.36%
$111,074 $348
Jun 30, 2026 $0.000167
+49.42%
$167,452 $1,099
Jun 29, 2026 $0.000168
+50.01%
$167,983 $596
Jun 28, 2026 $0.000112
-33.33%
$111,978 $474
Jun 27, 2026 $0.000168
+50.00%
$167,967 $464
Jun 26, 2026 $0.000112
-32.77%
$111,978 $379
Jun 25, 2026 $0.000167
-0.50%
$166,551 $2,129
Jun 24, 2026 $0.00017
+1.89%
$170,476 $1,002
Jun 23, 2026 $0.000167
-0.35%
$167,317 $412
Jun 22, 2026 $0.000168
+49.65%
$167,898 $368
Jun 21, 2026 $0.000112
-33.33%
$112,194 $2,082
Jun 20, 2026 $0.000168
+0.00%
$168,291 $277
Jun 19, 2026 $0.000168
-0.44%
$168,291 $943
Jun 18, 2026 $0.000169
+0.00%
$169,027 $303
Jun 17, 2026 $0.000169
+0.01%
$169,027 $1,009
Jun 16, 2026 $0.000169
+49.57%
$168,890 $7,521
Jun 15, 2026 $0.000113
+0.38%
$112,918 $3,085
Jun 14, 2026 $0.000112
-33.33%
$112,492 $5,767
Jun 13, 2026 $0.000169
+50.00%
$168,736 $388
Jun 12, 2026 $0.000112
+0.88%
$112,490 $462
Jun 11, 2026 $0.000112
+0.37%
$111,508 $510
Jun 10, 2026 $0.000111
-33.18%
$111,093 $180
Jun 9, 2026 $0.000166
+51.18%
$166,260 $392
Jun 8, 2026 $0.00011
-0.82%
$109,975 $613
Jun 7, 2026 $0.000111
-33.11%
$110,889 $170
Jun 6, 2026 $0.000166
+50.00%
$165,785 $457
Jun 5, 2026 $0.000111
-0.30%
$110,523 $597
Jun 4, 2026 $0.000111
-0.16%
$110,859 $1,167