Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvision Network Historical Data

DVI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 AM $0.0000568
-0.02%
$56,754 $29
Sep 8, 4 AM $0.0000568
-0.07%
$56,757 $29
Sep 8, 3 AM $0.0000568
+0.03%
$56,788 $28
Sep 8, 2 AM $0.0000568
+0.15%
$56,767 $31
Sep 8, 1 AM $0.0000567
+0.08%
$56,683 $57
Sep 8, 12 AM $0.0000566
+0.03%
$56,612 $60
Sep 7, 11 PM $0.0000566
+0.03%
$56,596 $60
Sep 7, 10 PM $0.0000566
+0.03%
$56,577 $46
Sep 7, 9 PM $0.0000566
+0.04%
$56,561 $66
Sep 7, 8 PM $0.0000565
-0.13%
$56,541 $66
Sep 7, 7 PM $0.0000566
-0.07%
$56,616 $66
Sep 7, 6 PM $0.0000567
+0.03%
$56,654 $66
Sep 7, 5 PM $0.0000566
+0.00%
$56,635 $66
Sep 7, 4 PM $0.0000566
-0.03%
$56,635 $66
Sep 7, 3 PM $0.0000567
-0.01%
$56,654 $66
Sep 7, 2 PM $0.0000567
-0.01%
$56,657 $64
Sep 7, 1 PM $0.0000567
+0.01%
$56,664 $90
Sep 7, 12 PM $0.0000567
-0.02%
$56,673 $90
Sep 7, 11 AM $0.0000567
-0.04%
$56,683 $113
Sep 7, 10 AM $0.0000567
+0.01%
$56,705 $105
Sep 7, 9 AM $0.0000567
-0.02%
$56,696 $106
Sep 7, 8 AM $0.0000567
+0.01%
$56,705 $105
Sep 7, 7 AM $0.0000567
+0.01%
$56,693 $102
Sep 7, 6 AM $0.0000567
+0.09%
$56,696 $102
Sep 7, 5 AM $0.0000566
+0.01%
$56,648 $102
Sep 7, 4 AM $0.0000566
+0.03%
$56,648 $102
Sep 7, 3 AM $0.0000566
+0.05%
$56,648 $114
Sep 7, 2 AM $0.0000566
-0.10%
$56,635 $112
Sep 7, 1 AM $0.0000567
+0.02%
$56,683 $87
Sep 7, 12 AM $0.0000567
+0.02%
$56,683 $85
Sep 6, 11 PM $0.0000567
-0.04%
$56,696 $96
Sep 6, 10 PM $0.0000567
+0.00%
$56,719 $96
Sep 6, 9 PM $0.0000567
+0.00%
$56,719 $76
Sep 6, 8 PM $0.0000567
+0.00%
$56,719 $76
Sep 6, 7 PM $0.0000567
+0.00%
$56,719 $189
Sep 6, 6 PM $0.0000567
+0.00%
$56,719 $192
Sep 6, 5 PM $0.0000567
+0.00%
$56,719 $249
Sep 6, 4 PM $0.0000567
+0.00%
$56,719 $262
Sep 6, 3 PM $0.0000567
+0.00%
$56,719 $262
Sep 6, 2 PM $0.0000567
+0.00%
$56,719 $324
Sep 6, 1 PM $0.0000567
+0.00%
$56,719 $325
Sep 6, 12 PM $0.0000567
+0.00%
$56,719 $328
Sep 6, 11 AM $0.0000567
+0.00%
$56,719 $305
Sep 6, 10 AM $0.0000567
+0.00%
$56,719 $306
Sep 6, 9 AM $0.0000567
+0.00%
$56,719 $306
Sep 6, 8 AM $0.0000567
+0.00%
$56,719 $305
Sep 6, 7 AM $0.0000567
+0.00%
$56,719 $305
Sep 6, 6 AM $0.0000567
+0.00%
$56,719 $309
Sep 6, 5 AM $0.0000567
+0.00%
$56,719 $310
Sep 6, 4 AM $0.0000567
+0.00%
$56,719 $331