Dvision Network Historical Data

DVI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.000169
+0.01%
$ 168,779 $ 440
Jun 12, 5 PM $ 0.000169
+0.00%
$ 168,805 $ 416
Jun 12, 3 PM $ 0.000169
+0.00%
$ 168,657 $ 411
Jun 12, 2 PM $ 0.000169
+0.04%
$ 168,663 $ 394
Jun 12, 1 PM $ 0.000169
+0.01%
$ 168,596 $ 453
Jun 12, 12 PM $ 0.000169
+49.76%
$ 168,577 $ 453
Jun 12, 11 AM $ 0.000113
+0.42%
$ 112,562 $ 205
Jun 12, 10 AM $ 0.000112
-0.15%
$ 112,095 $ 190
Jun 12, 9 AM $ 0.000112
-0.24%
$ 112,265 $ 191
Jun 12, 8 AM $ 0.000113
+0.58%
$ 112,537 $ 186
Jun 12, 7 AM $ 0.000112
-0.14%
$ 111,890 $ 186
Jun 12, 6 AM $ 0.000112
+0.43%
$ 112,042 $ 157
Jun 12, 5 AM $ 0.000112
-0.06%
$ 111,564 $ 112
Jun 12, 4 AM $ 0.000112
-0.08%
$ 111,632 $ 465
Jun 12, 3 AM $ 0.000112
+0.29%
$ 111,719 $ 467
Jun 12, 2 AM $ 0.000111
-0.16%
$ 111,396 $ 466
Jun 12, 1 AM $ 0.000112
-0.05%
$ 111,576 $ 456
Jun 12, 12 AM $ 0.000112
+0.11%
$ 111,633 $ 511
Jun 11, 11 PM $ 0.000112
+0.07%
$ 111,508 $ 510
Jun 11, 10 PM $ 0.000111
+0.22%
$ 111,433 $ 510
Jun 11, 9 PM $ 0.000111
-0.52%
$ 111,191 $ 509
Jun 11, 8 PM $ 0.000112
+0.13%
$ 111,769 $ 511
Jun 11, 7 PM $ 0.000112
+0.14%
$ 111,620 $ 511
Jun 11, 6 PM $ 0.000111
+0.00%
$ 111,468 $ 510
Jun 11, 3 PM $ 0.000167
+0.05%
$ 166,886 $ 532
Jun 11, 9 AM $ 0.000167
+0.00%
$ 166,806 $ 469
Jun 11, 8 AM $ 0.000167
+0.04%
$ 166,806 $ 468
Jun 11, 7 AM $ 0.000167
+0.02%
$ 166,732 $ 505
Jun 11, 6 AM $ 0.000167
+50.08%
$ 167,127 $ 551
Jun 11, 5 AM $ 0.000111
+0.05%
$ 111,359 $ 548
Jun 11, 4 AM $ 0.000111
-0.07%
$ 111,303 $ 198
Jun 11, 3 AM $ 0.000111
-0.01%
$ 111,383 $ 195
Jun 11, 2 AM $ 0.000111
-0.22%
$ 111,400 $ 230
Jun 11, 1 AM $ 0.000112
+0.08%
$ 111,649 $ 231
Jun 11, 12 AM $ 0.000112
+0.42%
$ 111,557 $ 177
Jun 10, 11 PM $ 0.000111
+0.06%
$ 111,093 $ 180
Jun 10, 10 PM $ 0.000111
+0.00%
$ 111,030 $ 183
Jun 10, 9 PM $ 0.000111
-0.50%
$ 111,030 $ 183
Jun 10, 8 PM $ 0.000112
-0.29%
$ 111,590 $ 184
Jun 10, 7 PM $ 0.000112
-0.16%
$ 111,918 $ 185
Jun 10, 6 PM $ 0.000112
-0.04%
$ 112,093 $ 185
Jun 10, 5 PM $ 0.000112
-33.35%
$ 112,133 $ 184
Jun 10, 4 PM $ 0.000168
+0.14%
$ 168,238 $ 181
Jun 10, 3 PM $ 0.000168
+0.12%
$ 168,001 $ 169
Jun 10, 2 PM $ 0.000168
+0.07%
$ 167,793 $ 168
Jun 10, 1 PM $ 0.000168
+50.05%
$ 167,672 $ 174
Jun 10, 12 PM $ 0.000112
+0.07%
$ 111,744 $ 207
Jun 10, 11 AM $ 0.000112
+0.01%
$ 111,671 $ 233
Jun 10, 10 AM $ 0.000112
-0.21%
$ 111,663 $ 233
Jun 10, 6 AM $ 0.000167
+0.00%
$ 167,001 $ 245