Dvision Network Historical Data

DVI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.000111
+100.00%
$ 110,932 $ 79
Aug 1, 12 PM $ 0.000111
+100.00%
$ 110,932 $ 165
Aug 1, 11 AM $ 0.0000555
-50.00%
$ 55,466 $ 167
Aug 1, 10 AM $ 0.000111
+0.00%
$ 110,932 $ 169
Aug 1, 9 AM $ 0.000111
+0.00%
$ 110,932 $ 185
Aug 1, 8 AM $ 0.000111
+0.00%
$ 110,932 $ 183
Aug 1, 7 AM $ 0.000111
+0.00%
$ 110,932 $ 351
Aug 1, 6 AM $ 0.000111
+0.00%
$ 110,932 $ 351
Aug 1, 5 AM $ 0.0000555
-50.00%
$ 55,466 $ 392
Aug 1, 4 AM $ 0.000111
+0.00%
$ 110,932 $ 399
Aug 1, 3 AM $ 0.000111
+0.00%
$ 110,932 $ 399
Aug 1, 2 AM $ 0.000111
+0.00%
$ 110,932 $ 458
Aug 1, 1 AM $ 0.000111
+100.00%
$ 110,932 $ 460
Aug 1, 12 AM $ 0.0000555
-50.00%
$ 55,466 $ 467
Jul 31, 11 PM $ 0.000111
+100.00%
$ 110,932 $ 484
Jul 31, 10 PM $ 0.0000555
+0.00%
$ 55,466 $ 482
Jul 31, 9 PM $ 0.0000555
-50.00%
$ 55,466 $ 482
Jul 31, 8 PM $ 0.000111
+0.03%
$ 110,932 $ 480
Jul 31, 7 PM $ 0.000111
+0.09%
$ 110,895 $ 481
Jul 31, 6 PM $ 0.000111
-0.14%
$ 110,774 $ 482
Jul 31, 5 PM $ 0.000111
+0.02%
$ 110,932 $ 480
Jul 31, 4 PM $ 0.000111
+99.98%
$ 110,902 $ 479
Jul 31, 3 PM $ 0.0000554
+0.11%
$ 55,446 $ 488
Jul 31, 2 PM $ 0.0000554
-49.99%
$ 55,371 $ 486
Jul 31, 1 PM $ 0.000111
-0.04%
$ 110,705 $ 509
Jul 31, 12 PM $ 0.000111
+0.00%
$ 110,730 $ 661
Jul 31, 11 AM $ 0.0000555
-0.06%
$ 55,451 $ 693
Jul 31, 10 AM $ 0.000111
+99.90%
$ 110,945 $ 700
Jul 31, 9 AM $ 0.0000555
-49.89%
$ 55,488 $ 678
Jul 31, 8 AM $ 0.000111
-0.27%
$ 110,731 $ 676
Jul 31, 7 AM $ 0.0000555
-49.97%
$ 55,462 $ 557
Jul 31, 6 AM $ 0.000111
+0.15%
$ 110,797 $ 591
Jul 31, 5 AM $ 0.000111
-0.03%
$ 110,632 $ 604
Jul 31, 4 AM $ 0.000111
-0.01%
$ 110,662 $ 784
Jul 31, 3 AM $ 0.000111
+99.98%
$ 110,678 $ 985
Jul 31, 2 AM $ 0.0000553
-50.02%
$ 55,344 $ 930
Jul 31, 1 AM $ 0.000111
-0.08%
$ 110,730 $ 934
Jul 31, 12 AM $ 0.000111
+0.01%
$ 110,828 $ 928
Jul 30, 11 PM $ 0.000111
-0.01%
$ 110,818 $ 933
Jul 30, 10 PM $ 0.000111
+0.00%
$ 110,828 $ 933
Jul 30, 9 PM $ 0.000111
-0.01%
$ 110,833 $ 933
Jul 30, 8 PM $ 0.000111
+99.94%
$ 110,822 $ 933
Jul 30, 7 PM $ 0.0000554
-49.99%
$ 55,423 $ 932
Jul 30, 6 PM $ 0.000111
-0.04%
$ 110,797 $ 943
Jul 30, 5 PM $ 0.000111
+0.02%
$ 110,846 $ 945
Jul 30, 4 PM $ 0.000111
+0.00%
$ 110,902 $ 946
Jul 30, 3 PM $ 0.000111
+100.14%
$ 110,868 $ 945
Jul 30, 2 PM $ 0.0000554
-50.05%
$ 55,389 $ 935
Jul 30, 1 PM $ 0.000111
+0.12%
$ 110,785 $ 965
Jul 30, 12 PM $ 0.000111
+0.04%
$ 110,668 $ 773