Dvision Network Historical Data

DVI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.000117
+0.00%
$ 117,028 $ 141
Apr 12, 10 PM $ 0.000117
+0.00%
$ 117,032 $ 136
Apr 12, 9 PM $ 0.000117
+0.00%
$ 117,032 $ 136
Apr 12, 7 PM $ 0.000176
+0.00%
$ 175,548 $ 130
Apr 12, 4 PM $ 0.000176
+0.00%
$ 175,548 $ 172
Apr 12, 2 PM $ 0.000176
+5.00%
$ 175,548 $ 164
Apr 12, 1 PM $ 0.000176
+0.00%
$ 175,548 $ 177
Apr 12, 12 PM $ 0.000176
+0.00%
$ 175,548 $ 350
Apr 12, 11 AM $ 0.000176
+0.00%
$ 175,548 $ 414
Apr 12, 10 AM $ 0.000176
+0.00%
$ 175,548 $ 390
Apr 12, 9 AM $ 0.000176
+0.00%
$ 175,548 $ 385
Apr 12, 8 AM $ 0.000176
+0.00%
$ 175,548 $ 382
Apr 12, 7 AM $ 0.000176
+0.00%
$ 175,548 $ 382
Apr 12, 6 AM $ 0.000176
+0.00%
$ 175,548 $ 382
Apr 12, 5 AM $ 0.000176
+0.00%
$ 175,548 $ 379
Apr 12, 4 AM $ 0.000176
+0.00%
$ 175,548 $ 382
Apr 12, 3 AM $ 0.000176
+0.00%
$ -- $ 448
Apr 12, 2 AM $ 0.000176
+0.00%
$ 175,548 $ 445
Apr 12, 1 AM $ 0.000176
+0.00%
$ 175,548 $ 451
Apr 12, 12 AM $ 0.000176
+0.00%
$ 175,548 $ 451
Apr 11, 11 PM $ 0.000176
+0.00%
$ 175,548 $ 387
Apr 11, 10 PM $ 0.000176
+0.00%
$ 175,548 $ 387
Apr 11, 9 PM $ 0.000176
+0.00%
$ 175,548 $ 388
Apr 11, 8 PM $ 0.000176
+0.00%
$ 175,548 $ 389
Apr 11, 7 PM $ 0.000176
+0.00%
$ 175,548 $ 393
Apr 11, 6 PM $ 0.000176
+0.00%
$ 175,548 $ 515
Apr 11, 4 PM $ 0.000176
+0.00%
$ 175,548 $ 487
Apr 11, 3 PM $ 0.000176
+0.00%
$ 175,548 $ 487
Apr 11, 2 PM $ 0.000176
+0.00%
$ 175,548 $ 644
Apr 11, 1 PM $ 0.000176
+0.00%
$ 175,548 $ 644
Apr 11, 12 PM $ 0.000176
+0.00%
$ 175,548 $ 461
Apr 11, 10 AM $ 0.000176
+0.00%
$ 175,548 $ 438
Apr 11, 9 AM $ 0.000176
+0.00%
$ 175,548 $ 438
Apr 11, 8 AM $ 0.000176
+0.00%
$ 175,548 $ 438
Apr 11, 7 AM $ 0.000176
+0.00%
$ 175,548 $ 492
Apr 11, 6 AM $ 0.000176
+0.00%
$ 175,548 $ 493
Apr 11, 5 AM $ 0.000176
+0.00%
$ 175,548 $ 494
Apr 11, 4 AM $ 0.000176
+0.00%
$ 175,548 $ 491
Apr 11, 2 AM $ 0.000176
+0.00%
$ 175,548 $ 533
Apr 11, 1 AM $ 0.000176
+0.00%
$ 175,548 $ 535
Apr 11, 12 AM $ 0.000176
+0.00%
$ 175,548 $ 814
Apr 10, 11 PM $ 0.000176
+0.00%
$ 175,548 $ 814
Apr 10, 10 PM $ 0.000176
+0.00%
$ 175,548 $ 814
Apr 10, 8 PM $ 0.000176
+50.05%
$ 175,602 $ 813
Apr 10, 7 PM $ 0.000176
+0.01%
$ 175,511 $ 683
Apr 10, 6 PM $ 0.000176
+0.01%
$ 175,510 $ 687
Apr 10, 1 PM $ 0.000176
+0.00%
$ 175,504 $ 530
Apr 10, 12 PM $ 0.000176
+0.06%
$ 175,613 $ 531
Apr 10, 11 AM $ 0.000176
+0.02%
$ 175,521 $ 534
Apr 10, 10 AM $ 0.000175
+0.01%
$ 175,494 $ 559