Dvision Network Historical Data

DVI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0102
-4.37%
$ 7.24 million $ 463,311
Jul 24, 2023 $ 0.0106
-3.27%
$ 7.57 million $ 226,733
Jul 23, 2023 $ 0.011
+1.02%
$ 7.82 million $ 144,743
Jul 22, 2023 $ 0.0109
+2.57%
$ 7.74 million $ 467,670
Jul 21, 2023 $ 0.0106
+0.57%
$ 7.52 million $ 287,757
Jul 20, 2023 $ 0.0105
+9.67%
$ 7.48 million $ 373,747
Jul 19, 2023 $ 0.00959
-2.86%
$ 6.82 million $ 404,680
Jul 18, 2023 $ 0.00961
-10.70%
$ 6.84 million $ 389,432
Jul 17, 2023 $ 0.0107
+4.76%
$ 7.61 million $ 438,525
Jul 16, 2023 $ 0.0102
-2.31%
$ 7.26 million $ 415,394
Jul 15, 2023 $ 0.0105
+9.91%
$ 7.49 million $ 110,545
Jul 14, 2023 $ 0.00958
-7.47%
$ 6.81 million $ 387,355
Jul 13, 2023 $ 0.0104
+2.39%
$ 7.36 million $ 517,262
Jul 12, 2023 $ 0.0102
-2.35%
$ 7.22 million $ 125,167
Jul 11, 2023 $ 0.0104
+5.00%
$ 7.42 million $ 415,913
Jul 10, 2023 $ 0.00995
-2.55%
$ 7.08 million $ 442,830
Jul 9, 2023 $ 0.0102
-6.96%
$ 7.26 million $ 417,271
Jul 8, 2023 $ 0.011
+9.55%
$ 7.81 million $ 348,972
Jul 7, 2023 $ 0.01
-8.42%
$ 7.13 million $ 433,986
Jul 6, 2023 $ 0.011
+14.06%
$ 7.8 million $ 481,001
Jul 5, 2023 $ 0.00961
-9.88%
$ 6.83 million $ 478,957
Jul 4, 2023 $ 0.0108
+8.01%
$ 7.65 million $ 384,875
Jul 3, 2023 $ 0.00996
-11.86%
$ 7.08 million $ 522,748
Jul 2, 2023 $ 0.0113
+11.64%
$ 8.02 million $ 536,010
Jul 1, 2023 $ 0.0101
+6.28%
$ 7.18 million $ 601,905
Jun 30, 2023 $ 0.00953
-13.09%
$ 6.78 million $ 775,884
Jun 29, 2023 $ 0.011
+11.77%
$ 7.8 million $ 547,199
Jun 28, 2023 $ 0.00981
-3.84%
$ 6.98 million $ 950,517
Jun 27, 2023 $ 0.0102
-4.90%
$ 7.27 million $ 812,775
Jun 26, 2023 $ 0.0107
-2.86%
$ 7.63 million $ 706,659
Jun 25, 2023 $ 0.011
-2.89%
$ 7.85 million $ 573,315
Jun 24, 2023 $ 0.0114
-4.84%
$ 8.08 million $ 498,043
Jun 23, 2023 $ 0.0119
+11.92%
$ 8.49 million $ 443,082
Jun 22, 2023 $ 0.0107
-5.35%
$ 7.53 million $ 249,180
Jun 21, 2023 $ 0.0111
+5.49%
$ 7.83 million $ 162,547
Jun 20, 2023 $ 0.0105
+1.06%
$ 7.42 million $ 556,167
Jun 19, 2023 $ 0.0104
+6.40%
$ 7.34 million $ 162,352
Jun 18, 2023 $ 0.00983
-7.41%
$ 6.94 million $ 444,294
Jun 17, 2023 $ 0.0105
-3.20%
$ 7.43 million $ 153,200
Jun 16, 2023 $ 0.0109
+10.85%
$ 7.67 million $ 432,457
Jun 15, 2023 $ 0.00972
-5.94%
$ 6.87 million $ 208,557
Jun 14, 2023 $ 0.0103
-7.99%
$ 7.3 million $ 615,514
Jun 13, 2023 $ 0.0112
+8.05%
$ 7.93 million $ 307,050
Jun 12, 2023 $ 0.0104
+0.20%
$ 7.34 million $ 191,475
Jun 11, 2023 $ 0.0104
+0.36%
$ 7.33 million $ 709,431
Jun 10, 2023 $ 0.0103
-10.78%
$ 7.3 million $ 270,129
Jun 9, 2023 $ 0.0116
+2.60%
$ 8.18 million $ 352,632
Jun 8, 2023 $ 0.0114
-0.55%
$ 8.03 million $ 702,180
Jun 7, 2023 $ 0.0114
-7.09%
$ 8.07 million $ 1.76 million
Jun 6, 2023 $ 0.0123
+4.65%
$ 8.68 million $ 734,721