Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvision Network Historical Data

DVI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2023 $0.0174
+26.76%
$12.37 million $3.37 million
Dec 15, 2023 $0.0137
-6.69%
$9.76 million $968,255
Dec 14, 2023 $0.0147
+11.40%
$10.43 million $381,402
Dec 13, 2023 $0.0132
-1.99%
$9.36 million $711,136
Dec 12, 2023 $0.0134
+0.24%
$9.55 million $1.19 million
Dec 11, 2023 $0.0134
-9.30%
$9.52 million $1.21 million
Dec 10, 2023 $0.0148
+0.06%
$10.5 million $897,667
Dec 9, 2023 $0.0148
-6.22%
$10.49 million $1.23 million
Dec 8, 2023 $0.0157
+21.02%
$11.19 million $3.95 million
Dec 7, 2023 $0.013
+20.65%
$9.24 million $2.62 million
Dec 6, 2023 $0.0108
-0.29%
$7.66 million $494,524
Dec 5, 2023 $0.0108
-1.20%
$7.67 million $503,520
Dec 4, 2023 $0.0109
+2.73%
$7.76 million $693,296
Dec 3, 2023 $0.0106
+2.22%
$7.55 million $466,276
Dec 2, 2023 $0.0104
-4.90%
$7.4 million $362,138
Dec 1, 2023 $0.011
+3.79%
$7.79 million $413,361
Nov 30, 2023 $0.0106
-3.41%
$7.5 million $434,928
Nov 29, 2023 $0.0109
-3.62%
$7.77 million $612,299
Nov 28, 2023 $0.0113
+10.55%
$8.02 million $418,045
Nov 27, 2023 $0.0102
-2.45%
$7.25 million $457,932
Nov 26, 2023 $0.0105
-0.87%
$7.43 million $427,849
Nov 25, 2023 $0.0105
+3.90%
$7.5 million $437,379
Nov 24, 2023 $0.0102
+0.05%
$7.23 million $474,012
Nov 23, 2023 $0.0102
-0.86%
$7.23 million $142,028
Nov 22, 2023 $0.0103
+6.62%
$7.29 million $175,564
Nov 21, 2023 $0.00961
-8.89%
$6.84 million $449,529
Nov 20, 2023 $0.0106
-6.65%
$7.52 million $176,587
Nov 19, 2023 $0.0113
+4.63%
$8.06 million $430,971
Nov 18, 2023 $0.0108
+7.82%
$7.71 million $121,623
Nov 17, 2023 $0.0101
-7.68%
$7.15 million $421,821
Nov 16, 2023 $0.0109
+11.09%
$7.75 million $254,477
Nov 15, 2023 $0.00981
-7.79%
$6.98 million $429,226
Nov 14, 2023 $0.0106
-1.45%
$7.56 million $534,664
Nov 13, 2023 $0.0108
-8.87%
$7.67 million $518,646
Nov 12, 2023 $0.0118
+12.67%
$8.42 million $445,510
Nov 11, 2023 $0.0105
-4.84%
$7.47 million $487,085
Nov 10, 2023 $0.011
-2.67%
$7.85 million $494,404
Nov 9, 2023 $0.0113
-3.06%
$8.07 million $584,433
Nov 8, 2023 $0.0117
+7.11%
$8.32 million $443,035
Nov 7, 2023 $0.0109
-3.65%
$7.77 million $427,008
Nov 6, 2023 $0.0113
+1.75%
$8.06 million $692,275
Nov 5, 2023 $0.0111
+1.02%
$7.92 million $660,649
Nov 4, 2023 $0.011
-2.89%
$7.84 million $551,814
Nov 3, 2023 $0.0114
+3.92%
$8.08 million $408,712
Nov 2, 2023 $0.0109
-2.02%
$7.77 million $860,707
Nov 1, 2023 $0.0112
+3.85%
$7.93 million $791,215
Oct 31, 2023 $0.0107
-1.37%
$7.64 million $489,123
Oct 30, 2023 $0.0109
-1.88%
$7.75 million $439,095
Oct 29, 2023 $0.0111
+3.53%
$7.88 million $115,600
Oct 28, 2023 $0.0107
-0.61%
$7.62 million $100,740