Dvision Network Historical Data

DVI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0123
+4.65%
$ 8.68 million $ 734,721
Jun 5, 2023 $ 0.0118
-10.53%
$ 8.3 million $ 597,743
Jun 4, 2023 $ 0.0131
+4.01%
$ 9.28 million $ 459,845
Jun 3, 2023 $ 0.0126
-4.15%
$ 8.91 million $ 420,523
Jun 2, 2023 $ 0.0132
+5.92%
$ 9.3 million $ 220,941
Jun 1, 2023 $ 0.0124
-8.22%
$ 8.79 million $ 357,071
May 31, 2023 $ 0.0136
-0.31%
$ 9.6 million $ 434,044
May 30, 2023 $ 0.0136
+3.19%
$ 9.63 million $ 426,940
May 29, 2023 $ 0.0133
-2.06%
$ 9.4 million $ 430,074
May 28, 2023 $ 0.0136
+1.73%
$ 9.6 million $ 489,376
May 27, 2023 $ 0.0134
+7.13%
$ 9.43 million $ 525,136
May 26, 2023 $ 0.0125
-2.66%
$ 8.82 million $ 438,808
May 25, 2023 $ 0.0128
-5.04%
$ 9.05 million $ 168,155
May 24, 2023 $ 0.0135
+8.44%
$ 9.53 million $ 498,715
May 23, 2023 $ 0.0125
-7.73%
$ 8.8 million $ 58,791
May 22, 2023 $ 0.0135
-1.36%
$ 9.54 million $ 470,692
May 21, 2023 $ 0.0137
+5.60%
$ 9.67 million $ 495,949
May 20, 2023 $ 0.013
+3.87%
$ 9.16 million $ 448,013
May 19, 2023 $ 0.0125
-7.32%
$ 8.81 million $ 430,775
May 18, 2023 $ 0.0135
+9.94%
$ 9.5 million $ 427,375
May 17, 2023 $ 0.0123
-10.59%
$ 8.72 million $ 350,161
May 16, 2023 $ 0.0138
+1.06%
$ 9.75 million $ 112,334
May 15, 2023 $ 0.0137
-10.50%
$ 9.65 million $ 462,063
May 14, 2023 $ 0.0153
+20.02%
$ 10.78 million $ 470,102
May 13, 2023 $ 0.0129
+3.44%
$ 9.09 million $ 458,056
May 12, 2023 $ 0.0125
-6.42%
$ 8.79 million $ 426,189
May 11, 2023 $ 0.0133
-7.21%
$ 9.39 million $ 613,777
May 10, 2023 $ 0.0143
+2.11%
$ 10.12 million $ 530,137
May 9, 2023 $ 0.0141
+4.30%
$ 9.92 million $ 134,515
May 8, 2023 $ 0.0135
-16.11%
$ 9.51 million $ 553,670
May 7, 2023 $ 0.0161
-12.78%
$ 11.34 million $ 517,744
May 6, 2023 $ 0.0184
+4.01%
$ 12.96 million $ 404,628
May 5, 2023 $ 0.0177
+4.40%
$ 12.49 million $ 405,331
May 4, 2023 $ 0.0169
+1.91%
$ 11.97 million $ 496,910
May 3, 2023 $ 0.0166
-4.38%
$ 11.74 million $ 547,715
May 2, 2023 $ 0.0174
+5.14%
$ 12.29 million $ 461,995
May 1, 2023 $ 0.0166
-2.83%
$ 11.71 million $ 546,658
Apr 30, 2023 $ 0.0171
-1.84%
$ 12.05 million $ 454,296
Apr 29, 2023 $ 0.0174
+4.49%
$ 12.28 million $ 480,880
Apr 28, 2023 $ 0.0167
-9.77%
$ 11.76 million $ 702,203
Apr 27, 2023 $ 0.0183
+5.52%
$ 12.9 million $ 900,644
Apr 26, 2023 $ 0.0173
-3.76%
$ 12.23 million $ 528,486
Apr 25, 2023 $ 0.0179
+6.97%
$ 12.65 million $ 781,689
Apr 24, 2023 $ 0.0167
-4.40%
$ 11.82 million $ 504,802
Apr 23, 2023 $ 0.0175
-4.84%
$ 12.36 million $ 495,497
Apr 22, 2023 $ 0.0183
-1.62%
$ 12.65 million $ 436,974
Apr 21, 2023 $ 0.0186
-3.66%
$ 12.82 million $ 212,981
Apr 20, 2023 $ 0.0193
-11.88%
$ 13.31 million $ 604,054
Apr 19, 2023 $ 0.0219
+1.10%
$ 15.1 million $ 617,639
Apr 18, 2023 $ 0.0216
-1.37%
$ 14.94 million $ 626,884