Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvision Network Historical Data

DVI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2023 $0.00925
-8.85%
$6.57 million $397,671
Sep 6, 2023 $0.0101
+0.46%
$7.19 million $203,218
Sep 5, 2023 $0.0101
-3.24%
$7.16 million $659,428
Sep 4, 2023 $0.0104
-9.79%
$7.39 million $530,255
Sep 3, 2023 $0.0115
+7.99%
$8.2 million $363,800
Sep 2, 2023 $0.0107
-1.28%
$7.59 million $708,896
Sep 1, 2023 $0.0108
-5.51%
$7.69 million $648,031
Aug 31, 2023 $0.0114
-5.06%
$8.14 million $596,865
Aug 30, 2023 $0.0121
-6.61%
$8.58 million $602,330
Aug 29, 2023 $0.0129
-1.92%
$9.2 million $566,703
Aug 28, 2023 $0.0132
-1.72%
$9.39 million $303,914
Aug 27, 2023 $0.0134
+0.70%
$9.56 million $467,449
Aug 26, 2023 $0.0133
-1.16%
$9.49 million $978,301
Aug 25, 2023 $0.0135
+9.95%
$9.6 million $543,724
Aug 24, 2023 $0.0123
-1.01%
$8.73 million $679,047
Aug 23, 2023 $0.0124
-3.80%
$8.82 million $650,680
Aug 22, 2023 $0.0129
+9.07%
$9.17 million $1.54 million
Aug 21, 2023 $0.0118
+5.05%
$8.41 million $307,162
Aug 20, 2023 $0.0113
+0.07%
$8 million $645,138
Aug 19, 2023 $0.0112
+3.50%
$7.98 million $402,733
Aug 18, 2023 $0.0108
+1.54%
$7.72 million $1.52 million
Aug 17, 2023 $0.0107
-1.31%
$7.6 million $1.17 million
Aug 16, 2023 $0.0108
-7.08%
$7.71 million $681,662
Aug 15, 2023 $0.0118
+7.27%
$8.38 million $605,174
Aug 14, 2023 $0.011
+12.42%
$7.82 million $254,504
Aug 13, 2023 $0.00976
-8.68%
$6.94 million $332,153
Aug 12, 2023 $0.0107
+0.60%
$7.6 million $139,473
Aug 11, 2023 $0.0106
-1.50%
$7.54 million $160,087
Aug 10, 2023 $0.0108
-0.76%
$7.66 million $169,554
Aug 9, 2023 $0.0109
-1.27%
$7.72 million $550,713
Aug 8, 2023 $0.011
+0.24%
$7.85 million $430,535
Aug 7, 2023 $0.0109
+10.11%
$7.72 million $386,047
Aug 6, 2023 $0.00986
-7.99%
$7.01 million $360,150
Aug 5, 2023 $0.0107
-8.78%
$7.62 million $757,738
Aug 4, 2023 $0.0117
+11.23%
$8.34 million $1.16 million
Aug 3, 2023 $0.0105
+0.47%
$7.5 million $546,377
Aug 2, 2023 $0.0105
+10.04%
$7.45 million $428,470
Aug 1, 2023 $0.00952
-12.41%
$6.77 million $557,073
Jul 31, 2023 $0.0109
+1.15%
$7.74 million $671,727
Jul 30, 2023 $0.0108
+0.20%
$7.65 million $599,535
Jul 29, 2023 $0.0107
+1.26%
$7.63 million $53,827
Jul 28, 2023 $0.0105
+4.71%
$7.49 million $81,695
Jul 27, 2023 $0.0101
-2.56%
$7.15 million $455,421
Jul 26, 2023 $0.0103
+1.25%
$7.33 million $264,496
Jul 25, 2023 $0.0102
-4.37%
$7.24 million $463,311
Jul 24, 2023 $0.0106
-3.27%
$7.57 million $226,733
Jul 23, 2023 $0.011
+1.02%
$7.82 million $144,743
Jul 22, 2023 $0.0109
+2.57%
$7.74 million $467,670
Jul 21, 2023 $0.0106
+0.57%
$7.52 million $287,757
Jul 20, 2023 $0.0105
+9.67%
$7.48 million $373,747