Dvision Network Historical Data

DVI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0123
+8.22%
$ 8.42 million $ 614,909
Jan 6, 2023 $ 0.0114
+3.36%
$ 7.78 million $ 1.81 million
Jan 5, 2023 $ 0.011
+1.63%
$ 7.53 million $ 606,331
Jan 4, 2023 $ 0.0109
-2.53%
$ 7.42 million $ 528,709
Jan 3, 2023 $ 0.0111
-3.08%
$ 7.6 million $ 864,536
Jan 2, 2023 $ 0.0115
-5.40%
$ 7.84 million $ 496,728
Jan 1, 2023 $ 0.0121
-4.61%
$ 8.3 million $ 774,062
Dec 31, 2022 $ 0.0127
+4.47%
$ 8.69 million $ 327,117
Dec 30, 2022 $ 0.0122
-6.38%
$ 8.32 million $ 356,047
Dec 29, 2022 $ 0.013
+2.67%
$ 8.89 million $ 440,410
Dec 28, 2022 $ 0.0127
-13.33%
$ 8.66 million $ 1.27 million
Dec 27, 2022 $ 0.0146
+2.19%
$ 9.99 million $ 454,083
Dec 26, 2022 $ 0.0143
-11.20%
$ 9.77 million $ 666,229
Dec 25, 2022 $ 0.0161
+10.47%
$ 10.98 million $ 647,462
Dec 24, 2022 $ 0.0145
+1.53%
$ 9.94 million $ 840,850
Dec 23, 2022 $ 0.0143
-8.59%
$ 9.78 million $ 658,406
Dec 22, 2022 $ 0.0156
-2.17%
$ 10.7 million $ 553,524
Dec 21, 2022 $ 0.016
+0.03%
$ 10.94 million $ 709,453
Dec 20, 2022 $ 0.016
+15.87%
$ 10.93 million $ 543,134
Dec 19, 2022 $ 0.0138
-15.43%
$ 9.42 million $ 526,051
Dec 18, 2022 $ 0.0163
+2.66%
$ 11.14 million $ 365,705
Dec 17, 2022 $ 0.0159
-0.24%
$ 10.85 million $ 578,210
Dec 16, 2022 $ 0.0159
-9.66%
$ 10.88 million $ 729,264
Dec 15, 2022 $ 0.0176
-9.76%
$ 12.05 million $ 997,165
Dec 14, 2022 $ 0.0195
+4.41%
$ 13.35 million $ 886,831
Dec 13, 2022 $ 0.0187
-4.27%
$ 10.91 million $ 843,622
Dec 12, 2022 $ 0.0195
+2.21%
$ 11.4 million $ 1.07 million
Dec 11, 2022 $ 0.0191
-3.53%
$ 11.15 million $ 997,896
Dec 10, 2022 $ 0.0198
-2.35%
$ 11.56 million $ 1.64 million
Dec 9, 2022 $ 0.0203
+20.62%
$ 11.87 million $ 2.83 million
Dec 8, 2022 $ 0.0169
-8.06%
$ 9.84 million $ 528,105
Dec 7, 2022 $ 0.0183
+0.81%
$ 10.7 million $ 863,684
Dec 6, 2022 $ 0.0182
-2.50%
$ 10.62 million $ 624,495
Dec 5, 2022 $ 0.0186
+1.79%
$ 10.88 million $ 548,573
Dec 4, 2022 $ 0.0183
+0.29%
$ 10.69 million $ 465,528
Dec 3, 2022 $ 0.0183
-4.06%
$ 10.66 million $ 1 million
Dec 2, 2022 $ 0.019
-0.53%
$ 11.11 million $ 478,750
Dec 1, 2022 $ 0.0191
+1.83%
$ 11.04 million $ 449,892
Nov 30, 2022 $ 0.0188
+2.68%
$ 10.84 million $ 550,419
Nov 29, 2022 $ 0.0183
-0.38%
$ 10.56 million $ 515,315
Nov 28, 2022 $ 0.0184
-12.87%
$ 10.6 million $ 641,634
Nov 27, 2022 $ 0.0211
+4.63%
$ 12.16 million $ 492,833
Nov 26, 2022 $ 0.0201
+4.99%
$ 11.61 million $ 553,949
Nov 25, 2022 $ 0.0192
+11.73%
$ 11.06 million $ 690,177
Nov 24, 2022 $ 0.0172
-0.41%
$ 9.92 million $ 664,268
Nov 23, 2022 $ 0.0173
+6.82%
$ 9.96 million $ 551,099
Nov 22, 2022 $ 0.0162
+0.05%
$ 9.32 million $ 470,731
Nov 21, 2022 $ 0.0161
-10.26%
$ 9.31 million $ 593,514
Nov 20, 2022 $ 0.018
-5.30%
$ 10.37 million $ 624,167
Nov 19, 2022 $ 0.019
-5.37%
$ 10.95 million $ 901,916