Dvision Network Historical Data

DVI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0201
+19.22%
$ 11.57 million $ 1.59 million
Nov 17, 2022 $ 0.0169
+2.83%
$ 9.74 million $ 1.2 million
Nov 16, 2022 $ 0.0164
-8.55%
$ 9.47 million $ 438,029
Nov 15, 2022 $ 0.018
-8.81%
$ 10.35 million $ 677,649
Nov 14, 2022 $ 0.0197
+3.72%
$ 11.37 million $ 541,403
Nov 13, 2022 $ 0.019
-5.52%
$ 10.97 million $ 748,904
Nov 12, 2022 $ 0.0201
-0.45%
$ 11.61 million $ 545,115
Nov 11, 2022 $ 0.0202
-3.82%
$ 11.66 million $ 884,798
Nov 10, 2022 $ 0.021
+4.22%
$ 12.12 million $ 966,749
Nov 9, 2022 $ 0.0202
-30.08%
$ 11.64 million $ 1.11 million
Nov 8, 2022 $ 0.0289
-10.19%
$ 16.65 million $ 973,661
Nov 7, 2022 $ 0.0321
-3.44%
$ 18.51 million $ 1.38 million
Nov 6, 2022 $ 0.0333
+4.18%
$ 19.17 million $ 1.73 million
Nov 5, 2022 $ 0.0319
+9.19%
$ 18.4 million $ 424,943
Nov 4, 2022 $ 0.0297
-0.49%
$ 17.1 million $ 350,425
Nov 3, 2022 $ 0.0298
+1.28%
$ 17.19 million $ 1.35 million
Nov 2, 2022 $ 0.0294
+1.27%
$ 16.97 million $ 829,720
Nov 1, 2022 $ 0.0291
-8.75%
$ 16.75 million $ 570,718
Oct 31, 2022 $ 0.0318
-1.33%
$ 18.36 million $ 394,886
Oct 30, 2022 $ 0.0323
+2.59%
$ 18.61 million $ 1.03 million
Oct 29, 2022 $ 0.0315
-3.87%
$ 18.14 million $ 1.11 million
Oct 28, 2022 $ 0.0318
-10.11%
$ 18.31 million $ 599,047
Oct 27, 2022 $ 0.0353
+6.75%
$ 20.1 million $ 1.52 million
Oct 26, 2022 $ 0.0331
+0.33%
$ 18.83 million $ 1.36 million
Oct 25, 2022 $ 0.0329
+5.52%
$ 18.77 million $ 1.42 million
Oct 24, 2022 $ 0.0313
-6.98%
$ 17.81 million $ 767,622
Oct 23, 2022 $ 0.0336
+2.19%
$ 19.14 million $ 682,767
Oct 22, 2022 $ 0.0329
+1.44%
$ 18.73 million $ 641,178
Oct 21, 2022 $ 0.0325
+2.81%
$ 18.5 million $ 353,248
Oct 20, 2022 $ 0.0316
-9.88%
$ 18 million $ 1.09 million
Oct 19, 2022 $ 0.0351
+4.37%
$ 19.97 million $ 800,230
Oct 18, 2022 $ 0.0336
-1.01%
$ 19.13 million $ 1.02 million
Oct 17, 2022 $ 0.0339
+0.87%
$ 19.31 million $ 331,199
Oct 16, 2022 $ 0.0336
+3.31%
$ 19.15 million $ 797,758
Oct 15, 2022 $ 0.0325
-5.00%
$ 18.54 million $ 721,204
Oct 14, 2022 $ 0.0342
-1.40%
$ 19.5 million $ 451,494
Oct 13, 2022 $ 0.0347
-7.07%
$ 19.78 million $ 1.77 million
Oct 12, 2022 $ 0.0374
+16.41%
$ 21.28 million $ 5.71 million
Oct 11, 2022 $ 0.0321
-4.14%
$ 18.28 million $ 923,154
Oct 10, 2022 $ 0.0335
-2.92%
$ 19.07 million $ 988,161
Oct 9, 2022 $ 0.0345
-3.92%
$ 19.64 million $ 476,064
Oct 8, 2022 $ 0.0359
+9.69%
$ 20.44 million $ 665,753
Oct 7, 2022 $ 0.0327
-1.40%
$ 18.63 million $ 924,528
Oct 6, 2022 $ 0.0332
-6.90%
$ 18.89 million $ 702,353
Oct 5, 2022 $ 0.0356
-0.82%
$ 20.3 million $ 792,392
Oct 4, 2022 $ 0.0359
+2.17%
$ 20.46 million $ 983,802
Oct 3, 2022 $ 0.0352
-3.00%
$ 20.03 million $ 586,739
Oct 2, 2022 $ 0.0363
+4.34%
$ 20.65 million $ 843,159
Oct 1, 2022 $ 0.0348
-9.82%
$ 19.8 million $ 1.34 million
Sep 30, 2022 $ 0.0386
-1.51%
$ 21.96 million $ 2.58 million