Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvision Network Historical Data

DVI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2023 $0.0224
-2.80%
$15.46 million $564,430
Apr 9, 2023 $0.023
-0.91%
$15.86 million $468,637
Apr 8, 2023 $0.0232
+8.50%
$16.01 million $460,098
Apr 7, 2023 $0.0214
+5.04%
$14.75 million $510,821
Apr 6, 2023 $0.0203
-6.32%
$14.05 million $491,167
Apr 5, 2023 $0.0217
+8.89%
$15 million $285,443
Apr 4, 2023 $0.0201
+3.05%
$13.85 million $483,784
Apr 3, 2023 $0.0195
+0.54%
$13.44 million $481,812
Apr 2, 2023 $0.0195
-6.86%
$13.46 million $492,639
Apr 1, 2023 $0.0209
-1.83%
$14.46 million $536,891
Mar 31, 2023 $0.0213
+1.94%
$14.73 million $541,201
Mar 30, 2023 $0.0208
+2.40%
$14.39 million $566,743
Mar 29, 2023 $0.0203
-3.70%
$14.05 million $440,195
Mar 28, 2023 $0.021
+3.39%
$14.52 million $576,533
Mar 27, 2023 $0.0203
-12.65%
$14.05 million $666,019
Mar 26, 2023 $0.0233
+20.97%
$16.08 million $559,138
Mar 25, 2023 $0.0192
-9.22%
$13.29 million $431,838
Mar 24, 2023 $0.021
-1.96%
$14.49 million $447,453
Mar 23, 2023 $0.0215
-5.80%
$14.82 million $511,120
Mar 22, 2023 $0.0228
+0.82%
$15.73 million $615,717
Mar 21, 2023 $0.0226
-7.55%
$15.61 million $778,670
Mar 20, 2023 $0.0244
-0.65%
$16.87 million $751,982
Mar 19, 2023 $0.0246
+4.50%
$16.99 million $704,417
Mar 18, 2023 $0.0235
-6.48%
$16.25 million $905,197
Mar 17, 2023 $0.0252
+8.29%
$17.38 million $1.02 million
Mar 16, 2023 $0.0232
+3.90%
$16.05 million $837,517
Mar 15, 2023 $0.0224
-4.40%
$15.45 million $918,126
Mar 14, 2023 $0.0234
+3.97%
$16.16 million $1.17 million
Mar 13, 2023 $0.0225
+9.10%
$15.54 million $1.09 million
Mar 12, 2023 $0.0206
+3.24%
$14.24 million $944,797
Mar 11, 2023 $0.02
+0.08%
$13.8 million $842,676
Mar 10, 2023 $0.02
-7.65%
$13.78 million $849,271
Mar 9, 2023 $0.0216
-2.86%
$14.93 million $1.22 million
Mar 8, 2023 $0.0222
+0.79%
$15.37 million $778,612
Mar 7, 2023 $0.0221
-7.04%
$15.25 million $1.22 million
Mar 6, 2023 $0.0237
+4.60%
$16.4 million $1.08 million
Mar 5, 2023 $0.0227
-10.79%
$15.68 million $834,631
Mar 4, 2023 $0.0254
-5.05%
$17.53 million $1.29 million
Mar 3, 2023 $0.0267
-6.88%
$18.46 million $1.21 million
Mar 2, 2023 $0.0287
+4.34%
$19.83 million $2.77 million
Mar 1, 2023 $0.0275
+2.10%
$19 million $925,904
Feb 28, 2023 $0.027
-2.09%
$18.61 million $1.01 million
Feb 27, 2023 $0.0275
-5.63%
$19.01 million $1.26 million
Feb 26, 2023 $0.0292
+7.97%
$20.14 million $1.75 million
Feb 25, 2023 $0.027
-2.27%
$18.66 million $1.25 million
Feb 24, 2023 $0.0276
-9.95%
$19.09 million $5.16 million
Feb 23, 2023 $0.0307
+19.95%
$21.2 million $5.9 million
Feb 22, 2023 $0.0255
+16.58%
$17.61 million $881,056
Feb 21, 2023 $0.0217
-17.05%
$14.95 million $1.12 million
Feb 20, 2023 $0.0258
-0.61%
$17.83 million $2 million