Dvision Network Historical Data

DVI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.0869
-0.82%
$ 47.05 million $ 1.17 million
Jun 20, 2022 $ 0.0876
-3.60%
$ 47.45 million $ 696,393
Jun 19, 2022 $ 0.0909
+4.17%
$ 49.22 million $ 394,883
Jun 18, 2022 $ 0.0872
-10.45%
$ 47.25 million $ 614,957
Jun 17, 2022 $ 0.0974
+10.04%
$ 52.76 million $ 722,186
Jun 16, 2022 $ 0.0885
-4.21%
$ 47.94 million $ 644,561
Jun 15, 2022 $ 0.0924
+18.07%
$ 50.05 million $ 736,626
Jun 14, 2022 $ 0.0783
+1.67%
$ 42.43 million $ 143,603
Jun 13, 2022 $ 0.0771
-13.24%
$ 41.73 million $ 338,036
Jun 12, 2022 $ 0.0888
-8.98%
$ 48.11 million $ 183,995
Jun 11, 2022 $ 0.0976
-13.91%
$ 52.87 million $ 151,642
Jun 10, 2022 $ 0.113
-6.11%
$ 61.42 million $ 209,619
Jun 9, 2022 $ 0.121
-2.39%
$ 65.41 million $ 160,815
Jun 8, 2022 $ 0.124
-5.84%
$ 67.01 million $ 157,227
Jun 7, 2022 $ 0.131
-4.60%
$ 71.17 million $ 168,199
Jun 6, 2022 $ 0.138
-2.37%
$ 74.6 million $ 353,914
Jun 5, 2022 $ 0.141
+1.35%
$ 76.42 million $ 200,240
Jun 4, 2022 $ 0.139
-3.58%
$ 75.4 million $ 134,433
Jun 3, 2022 $ 0.144
-6.60%
$ 78.19 million $ 230,908
Jun 2, 2022 $ 0.155
-0.36%
$ 83.72 million $ 214,488
Jun 1, 2022 $ 0.155
-10.52%
$ 84.01 million $ 296,098
May 31, 2022 $ 0.173
-3.72%
$ 93.88 million $ 273,430
May 30, 2022 $ 0.18
+6.20%
$ 97.51 million $ 297,778
May 29, 2022 $ 0.17
-2.73%
$ 91.81 million $ 175,049
May 28, 2022 $ 0.174
+17.51%
$ 93.17 million $ 355,159
May 27, 2022 $ 0.148
-8.64%
$ 79.27 million $ 183,471
May 26, 2022 $ 0.162
+2.76%
$ 86.77 million $ 318,102
May 25, 2022 $ 0.158
-7.06%
$ 84.44 million $ 190,360
May 24, 2022 $ 0.17
-7.74%
$ 90.87 million $ 176,815
May 23, 2022 $ 0.184
+2.82%
$ 98.46 million $ 129,154
May 22, 2022 $ 0.179
-1.19%
$ 95.73 million $ 80,633
May 21, 2022 $ 0.181
+2.02%
$ 96.89 million $ 83,102
May 20, 2022 $ 0.178
-2.19%
$ 94.97 million $ 154,638
May 19, 2022 $ 0.182
+6.53%
$ 97.11 million $ 266,490
May 18, 2022 $ 0.171
-0.91%
$ 91.17 million $ 462,850
May 17, 2022 $ 0.172
+6.55%
$ 92.02 million $ 133,970
May 16, 2022 $ 0.162
+0.66%
$ 86.36 million $ 221,549
May 15, 2022 $ 0.16
+6.62%
$ 85.8 million $ 340,869
May 14, 2022 $ 0.151
+2.35%
$ 80.46 million $ 325,345
May 13, 2022 $ 0.147
+16.39%
$ 78.62 million $ 491,485
May 12, 2022 $ 0.126
-3.83%
$ 67.55 million $ 548,157
May 11, 2022 $ 0.131
-31.15%
$ 70.23 million $ 666,924
May 10, 2022 $ 0.191
-9.55%
$ 102.01 million $ 510,474
May 9, 2022 $ 0.211
-18.15%
$ 112.79 million $ 627,407
May 8, 2022 $ 0.258
-3.93%
$ 137.81 million $ 614,700
May 7, 2022 $ 0.268
-3.03%
$ 143.44 million $ 461,846
May 6, 2022 $ 0.277
-5.05%
$ 147.91 million $ 785,267
May 5, 2022 $ 0.291
-6.97%
$ 155.79 million $ 696,123
May 4, 2022 $ 0.313
+2.35%
$ 167.46 million $ 527,181
May 3, 2022 $ 0.306
-3.48%
$ 163.62 million $ 585,956