Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvision Network Historical Data

DVI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2022 $0.0127
+4.47%
$8.69 million $327,117
Dec 30, 2022 $0.0122
-6.38%
$8.32 million $356,047
Dec 29, 2022 $0.013
+2.67%
$8.89 million $440,410
Dec 28, 2022 $0.0127
-13.33%
$8.66 million $1.27 million
Dec 27, 2022 $0.0146
+2.19%
$9.99 million $454,083
Dec 26, 2022 $0.0143
-11.20%
$9.77 million $666,229
Dec 25, 2022 $0.0161
+10.47%
$10.98 million $647,462
Dec 24, 2022 $0.0145
+1.53%
$9.94 million $840,850
Dec 23, 2022 $0.0143
-8.59%
$9.78 million $658,406
Dec 22, 2022 $0.0156
-2.17%
$10.7 million $553,524
Dec 21, 2022 $0.016
+0.03%
$10.94 million $709,453
Dec 20, 2022 $0.016
+15.87%
$10.93 million $543,134
Dec 19, 2022 $0.0138
-15.43%
$9.42 million $526,051
Dec 18, 2022 $0.0163
+2.66%
$11.14 million $365,705
Dec 17, 2022 $0.0159
-0.24%
$10.85 million $578,210
Dec 16, 2022 $0.0159
-9.66%
$10.88 million $729,264
Dec 15, 2022 $0.0176
-9.76%
$12.05 million $997,165
Dec 14, 2022 $0.0195
+4.41%
$13.35 million $886,831
Dec 13, 2022 $0.0187
-4.27%
$10.91 million $843,622
Dec 12, 2022 $0.0195
+2.21%
$11.4 million $1.07 million
Dec 11, 2022 $0.0191
-3.53%
$11.15 million $997,896
Dec 10, 2022 $0.0198
-2.35%
$11.56 million $1.64 million
Dec 9, 2022 $0.0203
+20.62%
$11.87 million $2.83 million
Dec 8, 2022 $0.0169
-8.06%
$9.84 million $528,105
Dec 7, 2022 $0.0183
+0.81%
$10.7 million $863,684
Dec 6, 2022 $0.0182
-2.50%
$10.62 million $624,495
Dec 5, 2022 $0.0186
+1.79%
$10.88 million $548,573
Dec 4, 2022 $0.0183
+0.29%
$10.69 million $465,528
Dec 3, 2022 $0.0183
-4.06%
$10.66 million $1 million
Dec 2, 2022 $0.019
-0.53%
$11.11 million $478,750
Dec 1, 2022 $0.0191
+1.83%
$11.04 million $449,892
Nov 30, 2022 $0.0188
+2.68%
$10.84 million $550,419
Nov 29, 2022 $0.0183
-0.38%
$10.56 million $515,315
Nov 28, 2022 $0.0184
-12.87%
$10.6 million $641,634
Nov 27, 2022 $0.0211
+4.63%
$12.16 million $492,833
Nov 26, 2022 $0.0201
+4.99%
$11.61 million $553,949
Nov 25, 2022 $0.0192
+11.73%
$11.06 million $690,177
Nov 24, 2022 $0.0172
-0.41%
$9.92 million $664,268
Nov 23, 2022 $0.0173
+6.82%
$9.96 million $551,099
Nov 22, 2022 $0.0162
+0.05%
$9.32 million $470,731
Nov 21, 2022 $0.0161
-10.26%
$9.31 million $593,514
Nov 20, 2022 $0.018
-5.30%
$10.37 million $624,167
Nov 19, 2022 $0.019
-5.37%
$10.95 million $901,916
Nov 18, 2022 $0.0201
+19.22%
$11.57 million $1.59 million
Nov 17, 2022 $0.0169
+2.83%
$9.74 million $1.2 million
Nov 16, 2022 $0.0164
-8.55%
$9.47 million $438,029
Nov 15, 2022 $0.018
-8.81%
$10.35 million $677,649
Nov 14, 2022 $0.0197
+3.72%
$11.37 million $541,403
Nov 13, 2022 $0.019
-5.52%
$10.97 million $748,904
Nov 12, 2022 $0.0201
-0.45%
$11.61 million $545,115