Dvision Network Historical Data

DVI Page 3
Date Close Price change Market cap Trading volume
8:24 AM $ 0.000111
+0.00%
$ 111,148 $ 127
8:19 AM $ 0.000111
+0.00%
$ 111,154 $ 127
8:14 AM $ 0.000111
+0.00%
$ 111,154 $ 127
8:09 AM $ 0.000111
+0.00%
$ 111,161 $ 127
8:04 AM $ 0.000111
+0.00%
$ 111,161 $ 127
7:59 AM $ 0.000111
+0.00%
$ 111,198 $ 122
7:54 AM $ 0.000111
+0.00%
$ 111,198 $ 123
7:49 AM $ 0.000111
+0.00%
$ 111,142 $ 123
7:44 AM $ 0.000111
+0.00%
$ 111,142 $ 121
7:39 AM $ 0.000111
+0.00%
$ 111,111 $ 121
7:34 AM $ 0.000111
+0.00%
$ 111,111 $ 121
7:29 AM $ 0.000111
+0.00%
$ 111,130 $ 119
7:24 AM $ 0.000111
+0.00%
$ 111,130 $ 120
7:19 AM $ 0.000111
+0.00%
$ 111,117 $ 121
7:14 AM $ 0.000111
+0.00%
$ 111,117 $ 121
7:09 AM $ 0.000111
+0.00%
$ 111,161 $ 121
7:04 AM $ 0.000111
+0.00%
$ 111,161 $ 121
6:59 AM $ 0.000111
+0.00%
$ 111,167 $ 121
6:54 AM $ 0.000111
+0.00%
$ 111,167 $ 121
6:49 AM $ 0.000111
+0.00%
$ 111,161 $ 121
6:44 AM $ 0.000111
+0.00%
$ 111,161 $ 121
6:39 AM $ 0.000111
+0.00%
$ 111,161 $ 121
6:34 AM $ 0.000111
+0.00%
$ 111,161 $ 121
6:29 AM $ 0.000111
+0.00%
$ 111,154 $ 121
6:24 AM $ 0.000111
+0.00%
$ 111,154 $ 121
6:19 AM $ 0.000111
+0.00%
$ 111,167 $ 121
6:14 AM $ 0.000111
+0.00%
$ 111,167 $ 121
6:09 AM $ 0.000111
+0.00%
$ 111,142 $ 121
6:04 AM $ 0.000111
+0.00%
$ 111,142 $ 125
5:59 AM $ 0.000111
+0.00%
$ 111,161 $ 125
5:54 AM $ 0.000111
+0.00%
$ 111,161 $ 125
5:49 AM $ 0.000111
+0.00%
$ 111,148 $ 125
5:44 AM $ 0.000111
+0.00%
$ 111,148 $ 125
5:39 AM $ 0.000111
+0.00%
$ 111,161 $ 125
5:34 AM $ 0.000111
+0.00%
$ 111,161 $ 125
5:29 AM $ 0.000111
+0.00%
$ 111,161 $ 125
5:24 AM $ 0.000111
+0.00%
$ 111,161 $ 126
5:19 AM $ 0.000111
+0.00%
$ 111,148 $ 126
5:14 AM $ 0.000111
+0.00%
$ 111,148 $ 126
5:09 AM $ 0.000111
+0.00%
$ 111,154 $ 126
5:04 AM $ 0.000111
+0.00%
$ 111,154 $ 126
4:59 AM $ 0.000111
+0.00%
$ 111,154 $ 126
4:54 AM $ 0.000111
+0.00%
$ 111,154 $ 129
4:49 AM $ 0.000111
+0.00%
$ 111,142 $ 129
4:44 AM $ 0.000111
+0.00%
$ 111,142 $ 129
4:39 AM $ 0.000111
+0.00%
$ 111,129 $ 129
4:34 AM $ 0.000111
+0.00%
$ 111,129 $ 129
4:29 AM $ 0.000111
+0.00%
$ 111,148 $ 129
4:24 AM $ 0.000111
+0.00%
$ 111,148 $ 132
4:19 AM $ 0.000111
+0.00%
$ 111,167 $ 132