Dvision Network Historical Data

DVI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.352
-8.10%
$ 183.32 million $ 266,865
Mar 12, 2022 $ 0.383
-0.53%
$ 199.48 million $ 109,467
Mar 11, 2022 $ 0.385
-2.40%
$ 200.54 million $ 197,668
Mar 10, 2022 $ 0.395
-5.68%
$ 205.48 million $ 205,198
Mar 9, 2022 $ 0.418
-0.57%
$ 217.85 million $ 197,300
Mar 8, 2022 $ 0.421
-4.95%
$ 219.1 million $ 167,332
Mar 7, 2022 $ 0.443
-2.59%
$ 230.51 million $ 167,324
Mar 6, 2022 $ 0.455
-6.00%
$ 236.63 million $ 127,395
Mar 5, 2022 $ 0.484
+5.64%
$ 251.72 million $ 101,156
Mar 4, 2022 $ 0.458
-8.88%
$ 235.09 million $ 187,145
Mar 3, 2022 $ 0.502
+1.21%
$ 258.01 million $ 442,387
Mar 2, 2022 $ 0.496
-1.51%
$ 254.94 million $ 350,321
Mar 1, 2022 $ 0.504
-0.51%
$ 258.84 million $ 285,973
Feb 28, 2022 $ 0.507
+6.94%
$ 260.16 million $ 398,230
Feb 27, 2022 $ 0.474
-1.54%
$ 243.24 million $ 219,988
Feb 26, 2022 $ 0.481
+3.36%
$ 247.05 million $ 222,502
Feb 25, 2022 $ 0.465
+3.78%
$ 239.01 million $ 390,441
Feb 24, 2022 $ 0.448
-8.76%
$ 230.32 million $ 381,223
Feb 23, 2022 $ 0.492
-7.04%
$ 252.47 million $ 182,724
Feb 22, 2022 $ 0.529
+0.72%
$ 271.65 million $ 191,524
Feb 21, 2022 $ 0.525
-8.97%
$ 269.7 million $ 211,250
Feb 20, 2022 $ 0.577
-6.69%
$ 296.28 million $ 157,625
Feb 19, 2022 $ 0.618
-0.52%
$ 317.5 million $ 133,646
Feb 18, 2022 $ 0.621
-3.17%
$ 319.17 million $ 203,006
Feb 17, 2022 $ 0.642
-6.20%
$ 329.61 million $ 185,571
Feb 16, 2022 $ 0.684
-1.64%
$ 351.41 million $ 207,682
Feb 15, 2022 $ 0.696
+5.62%
$ 357.26 million $ 115,376
Feb 14, 2022 $ 0.659
-0.92%
$ 338.25 million $ 143,117
Feb 13, 2022 $ 0.665
-1.82%
$ 341.38 million $ 66,046
Feb 12, 2022 $ 0.677
-1.69%
$ 347.7 million $ 82,671
Feb 11, 2022 $ 0.689
-7.75%
$ 353.68 million $ 121,494
Feb 10, 2022 $ 0.747
-2.96%
$ 383.41 million $ 157,377
Feb 9, 2022 $ 0.769
+2.43%
$ 395.13 million $ 113,447
Feb 8, 2022 $ 0.751
-3.40%
$ 385.64 million $ 214,515
Feb 7, 2022 $ 0.777
+0.73%
$ 399.2 million $ 359,234
Feb 6, 2022 $ 0.772
+10.98%
$ 396.36 million $ 180,654
Feb 5, 2022 $ 0.695
+1.68%
$ 357.14 million $ 139,972
Feb 4, 2022 $ 0.684
+7.99%
$ 351.26 million $ 140,592
Feb 3, 2022 $ 0.633
-2.01%
$ 325.3 million $ 106,936
Feb 2, 2022 $ 0.646
-4.87%
$ 331.97 million $ 95,734
Feb 1, 2022 $ 0.679
+2.72%
$ 348.97 million $ 127,820
Jan 31, 2022 $ 0.661
+1.83%
$ 339.72 million $ 155,269
Jan 30, 2022 $ 0.65
-3.57%
$ 333.63 million $ 120,721
Jan 29, 2022 $ 0.673
+5.39%
$ 345.58 million $ 157,248
Jan 28, 2022 $ 0.638
+1.22%
$ 323.22 million $ 153,619
Jan 27, 2022 $ 0.63
+1.06%
$ 319.31 million $ 205,181
Jan 26, 2022 $ 0.624
+3.05%
$ 315.98 million $ 218,302
Jan 25, 2022 $ 0.605
+3.81%
$ 306.63 million $ 172,434
Jan 24, 2022 $ 0.583
-7.04%
$ 295.51 million $ 147,140
Jan 23, 2022 $ 0.627
+2.96%
$ 317.88 million $ 201,250