Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvision Network Historical Data

DVI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2022 $0.072
-8.35%
$40.01 million $3.7 million
Aug 2, 2022 $0.0786
-4.18%
$43.66 million $2.87 million
Aug 1, 2022 $0.082
+6.34%
$45.56 million $5.19 million
Jul 31, 2022 $0.0771
+2.81%
$42.85 million $4.16 million
Jul 30, 2022 $0.075
-3.22%
$41.68 million $4.52 million
Jul 29, 2022 $0.0775
+0.06%
$43.06 million $4.58 million
Jul 28, 2022 $0.0774
+3.29%
$41.94 million $1.83 million
Jul 27, 2022 $0.075
+4.71%
$40.59 million $424,321
Jul 26, 2022 $0.0719
+0.81%
$38.93 million $547,153
Jul 25, 2022 $0.0713
-7.90%
$38.62 million $1 million
Jul 24, 2022 $0.0774
+0.48%
$41.93 million $717,270
Jul 23, 2022 $0.077
-1.74%
$41.73 million $1.7 million
Jul 22, 2022 $0.0784
-1.41%
$42.47 million $4.65 million
Jul 21, 2022 $0.0795
-0.61%
$43.07 million $1.23 million
Jul 20, 2022 $0.08
-3.89%
$43.33 million $5.28 million
Jul 19, 2022 $0.0833
+5.02%
$45.09 million $5.17 million
Jul 18, 2022 $0.0793
+2.81%
$42.94 million $3.2 million
Jul 17, 2022 $0.0771
-2.18%
$41.77 million $535,539
Jul 16, 2022 $0.0788
-0.82%
$42.7 million $592,666
Jul 15, 2022 $0.0795
+1.35%
$43.05 million $374,948
Jul 14, 2022 $0.0784
+3.72%
$42.48 million $789,799
Jul 13, 2022 $0.0756
+2.55%
$40.95 million $827,970
Jul 12, 2022 $0.0737
-1.87%
$39.93 million $778,216
Jul 11, 2022 $0.0751
-7.83%
$40.69 million $741,035
Jul 10, 2022 $0.0815
-3.16%
$44.15 million $1.04 million
Jul 9, 2022 $0.0842
-0.45%
$45.59 million $863,605
Jul 8, 2022 $0.0846
+1.97%
$45.8 million $2.96 million
Jul 7, 2022 $0.0829
+5.38%
$44.91 million $1.12 million
Jul 6, 2022 $0.0787
+1.25%
$42.62 million $723,877
Jul 5, 2022 $0.0777
-0.08%
$42.1 million $663,787
Jul 4, 2022 $0.0778
-1.11%
$42.13 million $423,089
Jul 3, 2022 $0.0787
+1.13%
$42.62 million $249,538
Jul 2, 2022 $0.0778
-2.17%
$42.15 million $290,257
Jul 1, 2022 $0.0796
+1.88%
$43.08 million $518,146
Jun 30, 2022 $0.0781
-4.32%
$42.29 million $701,826
Jun 29, 2022 $0.0816
-7.18%
$44.2 million $857,394
Jun 28, 2022 $0.0879
+1.47%
$47.61 million $828,761
Jun 27, 2022 $0.0866
-3.13%
$46.93 million $785,623
Jun 26, 2022 $0.0894
-1.61%
$48.44 million $1.04 million
Jun 25, 2022 $0.0909
+0.78%
$49.23 million $1.16 million
Jun 24, 2022 $0.0902
+3.93%
$48.85 million $1.14 million
Jun 23, 2022 $0.0868
+4.90%
$47 million $1.01 million
Jun 22, 2022 $0.0827
-4.79%
$44.8 million $1.19 million
Jun 21, 2022 $0.0869
-0.82%
$47.05 million $1.17 million
Jun 20, 2022 $0.0876
-3.60%
$47.45 million $696,393
Jun 19, 2022 $0.0909
+4.17%
$49.22 million $394,883
Jun 18, 2022 $0.0872
-10.45%
$47.25 million $614,957
Jun 17, 2022 $0.0974
+10.04%
$52.76 million $722,186
Jun 16, 2022 $0.0885
-4.21%
$47.94 million $644,561
Jun 15, 2022 $0.0924
+18.07%
$50.05 million $736,626