Dvision Network Historical Data

DVI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.609
-6.61%
$ 308.74 million $ 322,626
Jan 21, 2022 $ 0.652
-16.43%
$ 330.55 million $ 316,062
Jan 20, 2022 $ 0.781
-3.52%
$ 395.53 million $ 154,135
Jan 19, 2022 $ 0.809
+0.66%
$ 409.99 million $ 208,260
Jan 18, 2022 $ 0.804
-4.29%
$ 407.32 million $ 195,268
Jan 17, 2022 $ 0.84
-5.99%
$ 425.59 million $ 164,442
Jan 16, 2022 $ 0.894
-0.72%
$ 452.74 million $ 141,013
Jan 15, 2022 $ 0.9
-1.80%
$ 456.01 million $ 150,509
Jan 14, 2022 $ 0.917
+2.47%
$ 464.39 million $ 189,273
Jan 13, 2022 $ 0.895
-8.14%
$ 453.19 million $ 264,991
Jan 12, 2022 $ 0.974
+13.04%
$ 493.35 million $ 307,664
Jan 11, 2022 $ 0.862
+13.28%
$ 436.44 million $ 292,350
Jan 10, 2022 $ 0.76
-10.07%
$ 385.25 million $ 250,918
Jan 9, 2022 $ 0.846
-4.02%
$ 428.39 million $ 188,248
Jan 8, 2022 $ 0.881
-1.58%
$ 446.35 million $ 177,107
Jan 7, 2022 $ 0.895
-7.55%
$ 453.45 million $ 156,801
Jan 6, 2022 $ 0.968
-0.85%
$ 490.23 million $ 318,470
Jan 5, 2022 $ 0.976
-10.13%
$ 494.42 million $ 326,282
Jan 4, 2022 $ 1.09
-0.41%
$ 550.16 million $ 171,601
Jan 3, 2022 $ 1.09
-5.24%
$ 552.41 million $ 241,367
Jan 2, 2022 $ 1.15
+4.14%
$ 582.97 million $ 187,796
Jan 1, 2022 $ 1.11
+0.88%
$ 559.84 million $ 189,131
Dec 31, 2021 $ 1.1
+0.36%
$ 554.93 million $ 377,163
Dec 30, 2021 $ 1.09
-1.03%
$ 552.96 million $ 377,450
Dec 29, 2021 $ 1.1
-3.77%
$ 558.8 million $ 305,575
Dec 28, 2021 $ 1.15
-9.36%
$ 569.77 million $ 603,204
Dec 27, 2021 $ 1.26
-7.39%
$ 628.58 million $ 429,686
Dec 26, 2021 $ 1.37
+0.83%
$ 678.88 million $ 489,091
Dec 25, 2021 $ 1.35
+3.26%
$ 673.31 million $ 400,975
Dec 24, 2021 $ 1.31
-8.80%
$ 652.05 million $ 538,605
Dec 23, 2021 $ 1.44
+5.70%
$ 714.94 million $ 1.46 million
Dec 22, 2021 $ 1.35
+18.66%
$ 672.53 million $ 1.02 million
Dec 21, 2021 $ 1.14
+5.33%
$ 566.78 million $ 569,760
Dec 20, 2021 $ 1.08
-2.04%
$ 538.03 million $ 357,909
Dec 19, 2021 $ 1.1
-6.74%
$ 549.29 million $ 247,218
Dec 18, 2021 $ 1.18
+1.63%
$ 589 million $ 320,877
Dec 17, 2021 $ 1.17
-1.35%
$ 579.58 million $ 868,708
Dec 16, 2021 $ 1.19
-0.11%
$ 589.98 million $ 820,476
Dec 15, 2021 $ 1.19
+9.51%
$ 590.65 million $ 819,825
Dec 14, 2021 $ 1.09
+11.33%
$ 539.41 million $ 542,512
Dec 13, 2021 $ 0.976
-21.47%
$ 484.96 million $ 742,057
Dec 12, 2021 $ 1.2
+4.57%
$ 598.34 million $ 791,476
Dec 11, 2021 $ 1.15
+7.77%
$ 572.16 million $ 485,809
Dec 10, 2021 $ 1.07
-2.73%
$ 530.34 million $ 391,109
Dec 9, 2021 $ 1.1
-8.73%
$ 545.64 million $ 495,095
Dec 8, 2021 $ 1.2
+6.67%
$ 595.66 million $ 555,137
Dec 7, 2021 $ 1.12
-1.03%
$ 558.27 million $ 595,095
Dec 6, 2021 $ 1.13
-1.09%
$ 563.71 million $ 1.09 million
Dec 5, 2021 $ 1.15
-7.56%
$ 569.72 million $ 1.53 million
Dec 4, 2021 $ 1.24
-5.69%
$ 615.3 million $ 2.48 million