Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvision Network Historical Data

DVI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2022 $0.0783
+1.67%
$42.43 million $143,603
Jun 13, 2022 $0.0771
-13.24%
$41.73 million $338,036
Jun 12, 2022 $0.0888
-8.98%
$48.11 million $183,995
Jun 11, 2022 $0.0976
-13.91%
$52.87 million $151,642
Jun 10, 2022 $0.113
-6.11%
$61.42 million $209,619
Jun 9, 2022 $0.121
-2.39%
$65.41 million $160,815
Jun 8, 2022 $0.124
-5.84%
$67.01 million $157,227
Jun 7, 2022 $0.131
-4.60%
$71.17 million $168,199
Jun 6, 2022 $0.138
-2.37%
$74.6 million $353,914
Jun 5, 2022 $0.141
+1.35%
$76.42 million $200,240
Jun 4, 2022 $0.139
-3.58%
$75.4 million $134,433
Jun 3, 2022 $0.144
-6.60%
$78.19 million $230,908
Jun 2, 2022 $0.155
-0.36%
$83.72 million $214,488
Jun 1, 2022 $0.155
-10.52%
$84.01 million $296,098
May 31, 2022 $0.173
-3.72%
$93.88 million $273,430
May 30, 2022 $0.18
+6.20%
$97.51 million $297,778
May 29, 2022 $0.17
-2.73%
$91.81 million $175,049
May 28, 2022 $0.174
+17.51%
$93.17 million $355,159
May 27, 2022 $0.148
-8.64%
$79.27 million $183,471
May 26, 2022 $0.162
+2.76%
$86.77 million $318,102
May 25, 2022 $0.158
-7.06%
$84.44 million $190,360
May 24, 2022 $0.17
-7.74%
$90.87 million $176,815
May 23, 2022 $0.184
+2.82%
$98.46 million $129,154
May 22, 2022 $0.179
-1.19%
$95.73 million $80,633
May 21, 2022 $0.181
+2.02%
$96.89 million $83,102
May 20, 2022 $0.178
-2.19%
$94.97 million $154,638
May 19, 2022 $0.182
+6.53%
$97.11 million $266,490
May 18, 2022 $0.171
-0.91%
$91.17 million $462,850
May 17, 2022 $0.172
+6.55%
$92.02 million $133,970
May 16, 2022 $0.162
+0.66%
$86.36 million $221,549
May 15, 2022 $0.16
+6.62%
$85.8 million $340,869
May 14, 2022 $0.151
+2.35%
$80.46 million $325,345
May 13, 2022 $0.147
+16.39%
$78.62 million $491,485
May 12, 2022 $0.126
-3.83%
$67.55 million $548,157
May 11, 2022 $0.131
-31.15%
$70.23 million $666,924
May 10, 2022 $0.191
-9.55%
$102.01 million $510,474
May 9, 2022 $0.211
-18.15%
$112.79 million $627,407
May 8, 2022 $0.258
-3.93%
$137.81 million $614,700
May 7, 2022 $0.268
-3.03%
$143.44 million $461,846
May 6, 2022 $0.277
-5.05%
$147.91 million $785,267
May 5, 2022 $0.291
-6.97%
$155.79 million $696,123
May 4, 2022 $0.313
+2.35%
$167.46 million $527,181
May 3, 2022 $0.306
-3.48%
$163.62 million $585,956
May 2, 2022 $0.317
+2.05%
$169.53 million $442,383
May 1, 2022 $0.311
+2.36%
$166.11 million $484,261
Apr 30, 2022 $0.304
-6.01%
$160.13 million $383,695
Apr 29, 2022 $0.323
-4.96%
$170.35 million $399,320
Apr 28, 2022 $0.34
-0.47%
$179.25 million $602,736
Apr 27, 2022 $0.341
+1.06%
$180.09 million $555,654
Apr 26, 2022 $0.338
-3.32%
$178.19 million $791,761