Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvision Network Historical Data

DVI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2022 $0.455
-6.00%
$236.63 million $127,395
Mar 5, 2022 $0.484
+5.64%
$251.72 million $101,156
Mar 4, 2022 $0.458
-8.88%
$235.09 million $187,145
Mar 3, 2022 $0.502
+1.21%
$258.01 million $442,387
Mar 2, 2022 $0.496
-1.51%
$254.94 million $350,321
Mar 1, 2022 $0.504
-0.51%
$258.84 million $285,973
Feb 28, 2022 $0.507
+6.94%
$260.16 million $398,230
Feb 27, 2022 $0.474
-1.54%
$243.24 million $219,988
Feb 26, 2022 $0.481
+3.36%
$247.05 million $222,502
Feb 25, 2022 $0.465
+3.78%
$239.01 million $390,441
Feb 24, 2022 $0.448
-8.76%
$230.32 million $381,223
Feb 23, 2022 $0.492
-7.04%
$252.47 million $182,724
Feb 22, 2022 $0.529
+0.72%
$271.65 million $191,524
Feb 21, 2022 $0.525
-8.97%
$269.7 million $211,250
Feb 20, 2022 $0.577
-6.69%
$296.28 million $157,625
Feb 19, 2022 $0.618
-0.52%
$317.5 million $133,646
Feb 18, 2022 $0.621
-3.17%
$319.17 million $203,006
Feb 17, 2022 $0.642
-6.20%
$329.61 million $185,571
Feb 16, 2022 $0.684
-1.64%
$351.41 million $207,682
Feb 15, 2022 $0.696
+5.62%
$357.26 million $115,376
Feb 14, 2022 $0.659
-0.92%
$338.25 million $143,117
Feb 13, 2022 $0.665
-1.82%
$341.38 million $66,046
Feb 12, 2022 $0.677
-1.69%
$347.7 million $82,671
Feb 11, 2022 $0.689
-7.75%
$353.68 million $121,494
Feb 10, 2022 $0.747
-2.96%
$383.41 million $157,377
Feb 9, 2022 $0.769
+2.43%
$395.13 million $113,447
Feb 8, 2022 $0.751
-3.40%
$385.64 million $214,515
Feb 7, 2022 $0.777
+0.73%
$399.2 million $359,234
Feb 6, 2022 $0.772
+10.98%
$396.36 million $180,654
Feb 5, 2022 $0.695
+1.68%
$357.14 million $139,972
Feb 4, 2022 $0.684
+7.99%
$351.26 million $140,592
Feb 3, 2022 $0.633
-2.01%
$325.3 million $106,936
Feb 2, 2022 $0.646
-4.87%
$331.97 million $95,734
Feb 1, 2022 $0.679
+2.72%
$348.97 million $127,820
Jan 31, 2022 $0.661
+1.83%
$339.72 million $155,269
Jan 30, 2022 $0.65
-3.57%
$333.63 million $120,721
Jan 29, 2022 $0.673
+5.39%
$345.58 million $157,248
Jan 28, 2022 $0.638
+1.22%
$323.22 million $153,619
Jan 27, 2022 $0.63
+1.06%
$319.31 million $205,181
Jan 26, 2022 $0.624
+3.05%
$315.98 million $218,302
Jan 25, 2022 $0.605
+3.81%
$306.63 million $172,434
Jan 24, 2022 $0.583
-7.04%
$295.51 million $147,140
Jan 23, 2022 $0.627
+2.96%
$317.88 million $201,250
Jan 22, 2022 $0.609
-6.61%
$308.74 million $322,626
Jan 21, 2022 $0.652
-16.43%
$330.55 million $316,062
Jan 20, 2022 $0.781
-3.52%
$395.53 million $154,135
Jan 19, 2022 $0.809
+0.66%
$409.99 million $208,260
Jan 18, 2022 $0.804
-4.29%
$407.32 million $195,268
Jan 17, 2022 $0.84
-5.99%
$425.59 million $164,442
Jan 16, 2022 $0.894
-0.72%
$452.74 million $141,013