Dvision Network Historical Data

DVI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.506
-6.35%
$ 239.21 million $ 2.32 million
Oct 13, 2021 $ 0.54
+17.20%
$ 255.4 million $ 3.48 million
Oct 12, 2021 $ 0.46
+1.54%
$ 217.84 million $ 2.14 million
Oct 11, 2021 $ 0.453
-1.50%
$ 214.53 million $ 1.96 million
Oct 10, 2021 $ 0.46
-0.67%
$ 217.81 million $ 2.18 million
Oct 9, 2021 $ 0.464
+0.52%
$ 219.32 million $ 2.32 million
Oct 8, 2021 $ 0.461
-0.41%
$ 218.17 million $ 2.27 million
Oct 7, 2021 $ 0.463
-3.40%
$ 219.08 million $ 2.17 million
Oct 6, 2021 $ 0.479
-3.98%
$ 226.82 million $ 2.71 million
Oct 5, 2021 $ 0.499
-5.77%
$ 236.25 million $ 120,771
Oct 4, 2021 $ 0.528
+3.88%
$ 249.74 million $ 188,560
Oct 3, 2021 $ 0.508
+0.32%
$ 240.47 million $ 131,576
Oct 2, 2021 $ 0.506
+2.28%
$ 239.61 million $ 134,870
Oct 1, 2021 $ 0.495
+3.89%
$ 234.07 million $ 79,496
Sep 30, 2021 $ 0.476
+6.77%
$ 225.33 million $ 65,822
Sep 29, 2021 $ 0.446
-2.21%
$ 210.97 million $ 165,359
Sep 28, 2021 $ 0.456
-2.40%
$ 212.35 million $ 149,716
Sep 27, 2021 $ 0.467
-4.54%
$ 217.81 million $ 85,295
Sep 26, 2021 $ 0.497
+1.20%
$ 231.67 million $ 230,142
Sep 25, 2021 $ 0.492
-2.45%
$ 229.33 million $ 299,916
Sep 24, 2021 $ 0.504
-8.85%
$ 234.83 million $ 778,605
Sep 23, 2021 $ 0.553
-1.95%
$ 257.61 million $ 355,144
Sep 22, 2021 $ 0.559
+19.55%
$ 260.58 million $ 947,642
Sep 21, 2021 $ 0.467
-5.89%
$ 217.82 million $ 677,246
Sep 20, 2021 $ 0.497
-15.67%
$ 231.51 million $ 1.77 million
Sep 19, 2021 $ 0.589
+16.20%
$ 274.33 million $ 3.25 million
Sep 18, 2021 $ 0.506
+4.15%
$ 236.06 million $ 1.15 million
Sep 17, 2021 $ 0.486
-3.14%
$ 226.63 million $ 1.36 million
Sep 16, 2021 $ 0.502
-0.63%
$ 233.99 million $ 1.36 million
Sep 15, 2021 $ 0.505
+1.75%
$ 235.19 million $ 1.9 million
Sep 14, 2021 $ 0.496
+6.29%
$ 231.27 million $ 1.32 million
Sep 13, 2021 $ 0.467
-10.23%
$ 217.68 million $ 2.87 million
Sep 12, 2021 $ 0.52
+1.45%
$ 242.49 million $ 4.36 million
Sep 11, 2021 $ 0.513
+0.41%
$ 239.01 million $ 1.2 million
Sep 10, 2021 $ 0.51
-12.78%
$ 237.93 million $ 4.19 million
Sep 9, 2021 $ 0.585
+23.80%
$ 272.71 million $ 2.7 million
Sep 8, 2021 $ 0.472
-6.97%
$ 220.01 million $ 2.36 million
Sep 7, 2021 $ 0.507
-1.14%
$ 236.39 million $ 4.12 million
Sep 6, 2021 $ 0.512
+14.59%
$ 238.45 million $ 2.21 million
Sep 5, 2021 $ 0.446
-7.00%
$ 207.98 million $ 1.69 million
Sep 4, 2021 $ 0.48
+30.10%
$ 223.77 million $ 2.99 million
Sep 3, 2021 $ 0.369
-3.46%
$ 172.01 million $ 983,988
Sep 2, 2021 $ 0.382
-3.66%
$ 178.18 million $ 1.67 million
Sep 1, 2021 $ 0.397
+2.16%
$ 185.09 million $ 2.25 million
Aug 31, 2021 $ 0.389
-0.50%
$ 181.25 million $ 1.72 million
Aug 30, 2021 $ 0.39
+26.08%
$ 181.9 million $ 2.92 million
Aug 29, 2021 $ 0.31
+2.12%
$ 144.27 million $ 963,446
Aug 28, 2021 $ 0.303
-9.02%
$ 139.14 million $ 386,299
Aug 27, 2021 $ 0.333
+4.77%
$ 152.74 million $ 221,585
Aug 26, 2021 $ 0.318
-1.42%
$ 146.07 million $ 326,007