Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvision Network Historical Data

DVI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2022 $0.9
-1.80%
$456.01 million $150,509
Jan 14, 2022 $0.917
+2.47%
$464.39 million $189,273
Jan 13, 2022 $0.895
-8.14%
$453.19 million $264,991
Jan 12, 2022 $0.974
+13.04%
$493.35 million $307,664
Jan 11, 2022 $0.862
+13.28%
$436.44 million $292,350
Jan 10, 2022 $0.76
-10.07%
$385.25 million $250,918
Jan 9, 2022 $0.846
-4.02%
$428.39 million $188,248
Jan 8, 2022 $0.881
-1.58%
$446.35 million $177,107
Jan 7, 2022 $0.895
-7.55%
$453.45 million $156,801
Jan 6, 2022 $0.968
-0.85%
$490.23 million $318,470
Jan 5, 2022 $0.976
-10.13%
$494.42 million $326,282
Jan 4, 2022 $1.09
-0.41%
$550.16 million $171,601
Jan 3, 2022 $1.09
-5.24%
$552.41 million $241,367
Jan 2, 2022 $1.15
+4.14%
$582.97 million $187,796
Jan 1, 2022 $1.11
+0.88%
$559.84 million $189,131
Dec 31, 2021 $1.1
+0.36%
$554.93 million $377,163
Dec 30, 2021 $1.09
-1.03%
$552.96 million $377,450
Dec 29, 2021 $1.1
-3.77%
$558.8 million $305,575
Dec 28, 2021 $1.15
-9.36%
$569.77 million $603,204
Dec 27, 2021 $1.26
-7.39%
$628.58 million $429,686
Dec 26, 2021 $1.37
+0.83%
$678.88 million $489,091
Dec 25, 2021 $1.35
+3.26%
$673.31 million $400,975
Dec 24, 2021 $1.31
-8.80%
$652.05 million $538,605
Dec 23, 2021 $1.44
+5.70%
$714.94 million $1.46 million
Dec 22, 2021 $1.35
+18.66%
$672.53 million $1.02 million
Dec 21, 2021 $1.14
+5.33%
$566.78 million $569,760
Dec 20, 2021 $1.08
-2.04%
$538.03 million $357,909
Dec 19, 2021 $1.1
-6.74%
$549.29 million $247,218
Dec 18, 2021 $1.18
+1.63%
$589 million $320,877
Dec 17, 2021 $1.17
-1.35%
$579.58 million $868,708
Dec 16, 2021 $1.19
-0.11%
$589.98 million $820,476
Dec 15, 2021 $1.19
+9.51%
$590.65 million $819,825
Dec 14, 2021 $1.09
+11.33%
$539.41 million $542,512
Dec 13, 2021 $0.976
-21.47%
$484.96 million $742,057
Dec 12, 2021 $1.2
+4.57%
$598.34 million $791,476
Dec 11, 2021 $1.15
+7.77%
$572.16 million $485,809
Dec 10, 2021 $1.07
-2.73%
$530.34 million $391,109
Dec 9, 2021 $1.1
-8.73%
$545.64 million $495,095
Dec 8, 2021 $1.2
+6.67%
$595.66 million $555,137
Dec 7, 2021 $1.12
-1.03%
$558.27 million $595,095
Dec 6, 2021 $1.13
-1.09%
$563.71 million $1.09 million
Dec 5, 2021 $1.15
-7.56%
$569.72 million $1.53 million
Dec 4, 2021 $1.24
-5.69%
$615.3 million $2.48 million
Dec 3, 2021 $1.31
-13.30%
$652.65 million $1.21 million
Dec 2, 2021 $1.51
-4.61%
$752.8 million $1.78 million
Dec 1, 2021 $1.59
-6.41%
$789.15 million $797,010
Nov 30, 2021 $1.7
-8.07%
$843.9 million $1.39 million
Nov 29, 2021 $1.85
+9.69%
$900.4 million $1.94 million
Nov 28, 2021 $1.68
-7.25%
$819.76 million $2.17 million
Nov 27, 2021 $1.81
+4.08%
$883.03 million $1.06 million