Dvision Network Historical Data

DVI Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.322
+0.12%
$ 148 million $ 1.16 million
Aug 24, 2021 $ 0.322
-7.72%
$ 147.7 million $ 1.33 million
Aug 23, 2021 $ 0.348
-1.19%
$ 159.77 million $ 1.34 million
Aug 22, 2021 $ 0.353
-6.07%
$ 161.95 million $ 378,149
Aug 21, 2021 $ 0.375
+1.19%
$ 172.16 million $ 305,395
Aug 20, 2021 $ 0.371
+6.21%
$ 170.21 million $ 395,338
Aug 19, 2021 $ 0.348
-1.08%
$ 159.87 million $ 324,413
Aug 18, 2021 $ 0.352
-3.62%
$ 161.7 million $ 321,245
Aug 17, 2021 $ 0.366
-4.38%
$ 168.05 million $ 305,393
Aug 16, 2021 $ 0.383
-11.48%
$ 175.66 million $ 501,494
Aug 15, 2021 $ 0.432
-8.10%
$ 198.48 million $ 481,966
Aug 14, 2021 $ 0.471
+24.37%
$ 216.09 million $ 563,196
Aug 13, 2021 $ 0.379
+12.24%
$ 173.98 million $ 354,653
Aug 12, 2021 $ 0.337
-4.80%
$ 154.89 million $ 318,723
Aug 11, 2021 $ 0.352
+8.14%
$ 161.58 million $ 963,345
Aug 10, 2021 $ 0.325
+7.94%
$ 149.01 million $ 320,952
Aug 8, 2021 $ 0.295
-4.06%
$ 135.4 million $ 444,881
Aug 7, 2021 $ 0.308
+8.44%
$ 141.31 million $ 510,862
Aug 6, 2021 $ 0.284
+3.00%
$ 130.37 million $ 443,381
Aug 5, 2021 $ 0.276
+1.02%
$ 126.6 million $ 451,057
Aug 4, 2021 $ 0.273
+8.05%
$ 125.3 million $ 356,945
Aug 3, 2021 $ 0.253
-8.12%
$ 115.98 million $ 357,673
Aug 2, 2021 $ 0.275
-2.15%
$ 126.42 million $ 430,747
Aug 1, 2021 $ 0.281
-5.98%
$ 129.18 million $ 449,871
Jul 30, 2021 $ 0.298
+5.39%
$ 136.65 million $ 464,127
Jul 29, 2021 $ 0.283
+4.53%
$ 129.72 million $ 394,581
Jul 28, 2021 $ 0.27
+2.85%
$ 120.13 million $ 319,592
Jul 27, 2021 $ 0.262
-0.83%
$ 116.64 million $ 160,823
Jul 26, 2021 $ 0.265
+3.70%
$ 117.6 million $ 218,475
Jul 25, 2021 $ 0.255
-1.15%
$ 113.51 million $ 154,889
Jul 24, 2021 $ 0.258
+4.18%
$ 114.87 million $ 149,371
Jul 23, 2021 $ 0.248
+0.90%
$ 110.15 million $ 174,680
Jul 22, 2021 $ 0.245
-0.53%
$ 109.14 million $ 123,621
Download