Dvision Network Historical Data

DVI Page 4
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.000111
+0.00%
$ 111,154 $ 126
4:54 AM $ 0.000111
+0.00%
$ 111,154 $ 129
4:49 AM $ 0.000111
+0.00%
$ 111,142 $ 129
4:44 AM $ 0.000111
+0.00%
$ 111,142 $ 129
4:39 AM $ 0.000111
+0.00%
$ 111,129 $ 129
4:34 AM $ 0.000111
+0.00%
$ 111,129 $ 129
4:29 AM $ 0.000111
+0.00%
$ 111,148 $ 129
4:24 AM $ 0.000111
+0.00%
$ 111,148 $ 132
4:19 AM $ 0.000111
+0.00%
$ 111,167 $ 132
4:14 AM $ 0.000111
+0.00%
$ 111,167 $ 132
4:09 AM $ 0.000111
+0.00%
$ 111,154 $ 132
4:04 AM $ 0.000111
+0.00%
$ 111,154 $ 132
3:59 AM $ 0.000111
+0.00%
$ 111,130 $ 132
3:54 AM $ 0.000111
+0.00%
$ 111,130 $ 133
3:49 AM $ 0.000111
+0.00%
$ 111,185 $ 133
3:44 AM $ 0.000111
+0.00%
$ 111,185 $ 133
3:39 AM $ 0.000111
+0.00%
$ 111,173 $ 133
3:34 AM $ 0.000111
+0.00%
$ 111,173 $ 133
3:29 AM $ 0.000111
+0.00%
$ 111,173 $ 133
3:24 AM $ 0.000111
+0.00%
$ 111,173 $ 133
3:14 AM $ 0.0000556
+0.00%
$ 55,586 $ 122
3:09 AM $ 0.0000556
+0.00%
$ 55,611 $ 122
3:04 AM $ 0.0000556
+0.00%
$ 55,611 $ 122
2:59 AM $ 0.0000556
+0.00%
$ 55,614 $ 122
2:54 AM $ 0.0000556
+0.00%
$ 55,614 $ 122
2:49 AM $ 0.0000556
+0.00%
$ 55,620 $ 122
2:44 AM $ 0.0000556
+0.00%
$ 55,620 $ 122
2:39 AM $ 0.0000556
+0.00%
$ 55,627 $ 122
2:34 AM $ 0.0000556
+0.00%
$ 55,627 $ 122
2:29 AM $ 0.0000556
+0.00%
$ 55,624 $ 122
2:24 AM $ 0.0000556
+0.00%
$ 55,624 $ 122
2:19 AM $ 0.0000556
+0.00%
$ 55,624 $ 122
2:14 AM $ 0.0000556
+0.00%
$ 55,624 $ 124
2:09 AM $ 0.0000554
+0.00%
$ 55,383 $ 123
2:04 AM $ 0.0000554
+0.00%
$ 55,383 $ 123
1:59 AM $ 0.0000554
+0.00%
$ 55,386 $ 123
1:49 AM $ 0.000111
+0.00%
$ 110,754 $ 121
1:44 AM $ 0.000111
+0.00%
$ 110,754 $ 127
1:39 AM $ 0.000111
+0.00%
$ 110,760 $ 127
1:34 AM $ 0.000111
+0.00%
$ 110,760 $ 127
1:29 AM $ 0.000111
+0.00%
$ 110,760 $ 127
1:24 AM $ 0.000111
+0.00%
$ 110,760 $ 127
1:19 AM $ 0.000111
+0.00%
$ 110,785 $ 127
1:14 AM $ 0.000111
+0.00%
$ 110,785 $ 126
1:09 AM $ 0.000111
+0.00%
$ 110,785 $ 126
1:04 AM $ 0.000111
+0.00%
$ 110,785 $ 126
12:54 AM $ 0.0000554
+0.00%
$ 55,386 $ 127
12:49 AM $ 0.0000554
+0.00%
$ 55,396 $ 127
12:44 AM $ 0.0000554
+0.00%
$ 55,396 $ 128
12:39 AM $ 0.0000554
+0.00%
$ 55,405 $ 128