Dvision Network Historical Data

DVI Page 5
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.000111
+0.00%
$ 110,754 $ 127
1:39 AM $ 0.000111
+0.00%
$ 110,760 $ 127
1:34 AM $ 0.000111
+0.00%
$ 110,760 $ 127
1:29 AM $ 0.000111
+0.00%
$ 110,760 $ 127
1:24 AM $ 0.000111
+0.00%
$ 110,760 $ 127
1:19 AM $ 0.000111
+0.00%
$ 110,785 $ 127
1:14 AM $ 0.000111
+0.00%
$ 110,785 $ 126
1:09 AM $ 0.000111
+0.00%
$ 110,785 $ 126
1:04 AM $ 0.000111
+0.00%
$ 110,785 $ 126
12:54 AM $ 0.0000554
+0.00%
$ 55,386 $ 127
12:49 AM $ 0.0000554
+0.00%
$ 55,396 $ 127
12:44 AM $ 0.0000554
+0.00%
$ 55,396 $ 128
12:39 AM $ 0.0000554
+0.00%
$ 55,405 $ 128
12:34 AM $ 0.0000554
+0.00%
$ 55,405 $ 128
12:29 AM $ 0.0000554
+0.00%
$ 55,420 $ 128
12:24 AM $ 0.0000554
+0.00%
$ 55,420 $ 128
12:19 AM $ 0.0000554
+0.00%
$ 55,429 $ 128
12:14 AM $ 0.0000554
+0.00%
$ 55,429 $ 128
12:09 AM $ 0.0000554
+0.00%
$ 55,442 $ 128
12:04 AM $ 0.0000554
+0.00%
$ 55,442 $ 128
11:59 PM $ 0.0000554
+0.00%
$ 55,435 $ 131
11:49 PM $ 0.000111
+0.00%
$ 110,908 $ 128
11:44 PM $ 0.000111
+0.00%
$ 110,908 $ 128
11:39 PM $ 0.000111
+0.00%
$ 110,932 $ 128
11:34 PM $ 0.000111
+0.00%
$ 110,932 $ 128
11:29 PM $ 0.000111
+0.00%
$ 110,932 $ 128
11:24 PM $ 0.000111
+0.00%
$ 110,932 $ 128
11:19 PM $ 0.000111
+0.00%
$ 110,932 $ 128
11:09 PM $ 0.0000555
+0.00%
$ 55,466 $ 127
11:04 PM $ 0.0000555
+0.00%
$ 55,466 $ 127
10:59 PM $ 0.0000555
+0.00%
$ 55,466 $ 127
10:54 PM $ 0.0000555
+0.00%
$ 55,466 $ 127
10:49 PM $ 0.0000555
+0.00%
$ 55,466 $ 127
10:44 PM $ 0.0000555
+0.00%
$ 55,466 $ 127
10:39 PM $ 0.0000555
+0.00%
$ 55,466 $ 127
10:34 PM $ 0.0000555
+0.00%
$ 55,466 $ 127
10:29 PM $ 0.0000555
+0.00%
$ 55,466 $ 127
10:26 PM $ 0.0000555
+0.00%
$ 55,466 $ 127
10:19 PM $ 0.0000555
+0.00%
$ 55,466 $ 127
10:14 PM $ 0.0000555
+0.00%
$ 55,466 $ 127
10:09 PM $ 0.0000555
+0.00%
$ 55,466 $ 127
10:04 PM $ 0.0000555
+0.00%
$ 55,466 $ 127
9:59 PM $ 0.0000555
+0.00%
$ 55,466 $ 127
9:54 PM $ 0.0000555
+0.00%
$ 55,466 $ 127
9:49 PM $ 0.0000555
+0.00%
$ 55,466 $ 127
9:44 PM $ 0.0000555
+0.00%
$ 55,466 $ 127
9:39 PM $ 0.0000555
+0.00%
$ 55,466 $ 127
9:34 PM $ 0.0000555
+0.00%
$ 55,466 $ 127
9:29 PM $ 0.0000555
+0.00%
$ 55,466 $ 127
9:24 PM $ 0.0000555
+0.00%
$ 55,466 $ 127