Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvision Network Historical Data

DVI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2026 $0.000239
-7.32%
$239,485 $11,010
Jan 3, 2026 $0.000299
+25.72%
$299,356 $14,120
Jan 2, 2026 $0.000238
-2.25%
$238,106 $10,571
Jan 1, 2026 $0.000244
+3.08%
$243,595 $12,992
Dec 31, 2025 $0.0003
+0.19%
$236,325 $23,230
Dec 30, 2025 $0.000299
-15.64%
$239,147 $53,886
Dec 29, 2025 $0.000358
-42.34%
$354,347 $301,450
Dec 28, 2025 $0.000802
-9.96%
$620,877 $3.61 million
Dec 27, 2025 $0.000882
-7.76%
$890,519 $630,540
Dec 26, 2025 $0.000956
-5.72%
$955,937 $1.09 million
Dec 25, 2025 $0.001
-17.43%
$1.01 million $451,930
Dec 24, 2025 $0.0012
+9.27%
$1.22 million $1.21 million
Dec 23, 2025 $0.0011
+3.08%
$1.09 million $155,447
Dec 22, 2025 $0.00107
+7.11%
$1.07 million $216,080
Dec 21, 2025 $0.00101
-0.22%
$999,845 $81,016
Dec 20, 2025 $0.00106
-2.91%
$1.01 million $30,191
Dec 19, 2025 $0.00108
-9.00%
$1.09 million $72,501
Dec 18, 2025 $0.00123
+7.62%
$1.2 million $968,330
Dec 17, 2025 $0.00108
+0.68%
$1.14 million $127,357
Dec 16, 2025 $0.00108
-1.05%
$1.08 million $183,353
Dec 15, 2025 $0.00106
-12.55%
$1.08 million $201,709
Dec 14, 2025 $0.0012
+3.04%
$1.2 million $357,410
Dec 13, 2025 $0.00117
+2.38%
$1.17 million $630,130
Dec 12, 2025 $0.00118
-3.05%
$1.18 million $273,891
Dec 11, 2025 $0.00121
-8.63%
$1.21 million $516,546
Dec 10, 2025 $0.00133
+2.80%
$1.33 million $185,595
Dec 9, 2025 $0.00129
+0.06%
$1.28 million $61,307
Dec 8, 2025 $0.00128
-2.20%
$1.28 million $126,152
Dec 7, 2025 $0.00131
+0.02%
$1.31 million $99,111
Dec 6, 2025 $0.00131
-2.98%
$1.31 million $348,834
Dec 5, 2025 $0.00135
+1.55%
$1.35 million $189,260
Dec 4, 2025 $0.00133
-0.93%
$1.33 million $215,638
Dec 3, 2025 $0.00134
-6.26%
$1.34 million $472,105
Dec 2, 2025 $0.00142
-2.18%
$1.42 million $825,848
Dec 1, 2025 $0.00146
-28.63%
$1.46 million $4.19 million
Nov 30, 2025 $0.00183
-5.85%
$2.05 million $2.07 million
Nov 29, 2025 $0.00184
+0.50%
$1.94 million $332,662
Nov 28, 2025 $0.00184
-11.04%
$1.83 million $1.46 million
Nov 27, 2025 $0.00206
-4.72%
$2.08 million $384,354
Nov 26, 2025 $0.00216
-1.75%
$2.18 million $155,366
Nov 25, 2025 $0.00221
+3.24%
$2.2 million $284,449
Nov 24, 2025 $0.00215
+12.14%
$2.16 million $617,902
Nov 23, 2025 $0.00182
-17.64%
$1.92 million $5,197
Nov 22, 2025 $0.00223
-0.82%
$2.21 million $360,902
Nov 21, 2025 $0.00232
-8.13%
$2.25 million $884,721
Nov 20, 2025 $0.00256
+10.70%
$2.52 million $1.62 million
Nov 19, 2025 $0.00231
-6.88%
$2.31 million $467,481
Nov 18, 2025 $0.00248
-13.84%
$2.48 million $391,485
Nov 17, 2025 $0.00288
+0.79%
$2.88 million $339,895
Nov 16, 2025 $0.00289
-2.12%
$2.86 million $365,908